NASDAQ Last Sale (NLS) Intraday Trade History:
Central Europe, Russia and Turkey Fund, Inc. (The) (CEE)

CEE 
$19.27
*  
0.09
0.47%
Get CEE Alerts
*Delayed - data as of Apr. 29, 2016 15:55 ET  -  Find a broker to begin trading CEE now
Exchange: NYSE

Community Rating:
View:    CEE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEE

Central Europe, Russia and Turkey Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 19.24  400
13:21:47 $ 19.3499   300
12:04:02 $ 19.21  100
12:03:46 $ 19.248   278
12:03:22 $ 19.24  185
12:03:22 $ 19.2101   185
12:02:52 $ 19.2516  100
12:02:35 $ 19.31   100
12:02:10 $ 19.2101  185
12:01:05 $ 19.2557   231
12:00:47 $ 19.2557  370
12:00:10 $ 19.292   185
11:59:47 $ 19.287  185
11:33:33 $ 19.27   106
11:33:28 $ 19.27  100
11:33:24 $ 19.28   100
11:33:24 $ 19.28  100
11:33:24 $ 19.28   100
11:33:23 $ 19.27  394
11:27:08 $ 19.2708   100
11:27:08 $ 19.2708  100
11:27:06 $ 19.28   100
11:27:06 $ 19.28  100
11:25:44 $ 19.28   100
11:25:43 $ 19.2708  100
10:45:25 $ 19.25   340