Historical Stock Prices

CEDU 
$6.9501
*  
0.0299
 negative 
0.43%
Get CEDU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.9501 6.9501 6.95 6.9501 1,028
04/16/2014 6.96 6.995 6.93 6.98 13,807
04/15/2014 6.96 7 6.95 6.97 13,383
04/14/2014 6.96 6.96 6.95 6.96 1,174
04/11/2014 6.95 6.96 6.9 6.96 8,877
04/10/2014 6.96 6.96 6.95 6.96 2,000
04/09/2014 6.95 6.96 6.91 6.95 8,897
04/08/2014 6.95 6.96 6.9303 6.95 2,089
04/07/2014 6.88 6.96 6.88 6.95 12,305
04/04/2014 6.95 6.97 6.9 6.95 41,969
04/03/2014 6.95 6.95 6.9 6.92 2,641
04/02/2014 6.86 6.9 6.86 6.9 1,563
04/01/2014 6.89 6.9 6.89 6.9 345
03/31/2014 6.9 6.9 6.8977 6.9 33,817
03/28/2014 6.9 6.9 6.87 6.88 2,322
03/27/2014 6.85 6.851 6.84 6.85 3,716
03/26/2014 6.84 6.8899 6.84 6.8501 9,919
03/25/2014 6.85 6.86 6.85 6.85 14,509
03/24/2014 6.88 6.88 6.82 6.85 31,581
03/21/2014 6.89 6.8952 6.87 6.8952 3,042
03/20/2014 6.8801 6.8801 6.88 6.88 2,700
03/19/2014 6.91 6.9229 6.86 6.87 13,455
03/18/2014 6.85 6.89 6.85 6.86 3,000
03/17/2014 6.85 6.878 6.85 6.85 6,400
03/14/2014 6.852 6.852 6.85 6.85 2,085
03/13/2014 6.9102 6.9102 6.83 6.83 1,966
03/12/2014 6.83 6.93 6.83 6.85 3,210
03/11/2014 6.88 6.94 6.88 6.94 3,262
03/10/2014 6.88 6.9 6.88 6.9 23,355
03/07/2014 6.881 6.9 6.88 6.9 7,275
03/06/2014 6.9 6.9 6.85 6.88 3,542
03/05/2014 6.88 6.8999 6.85 6.8755 3,230
03/04/2014 6.87 6.9391 6.84 6.85 3,285
03/03/2014 6.89 6.89 6.82 6.84 6,429
02/28/2014 6.8 6.87 6.8 6.85 12,905
02/27/2014 6.83 6.869 6.8 6.85 19,577
02/26/2014 6.87 6.9399 6.85 6.85 7,337
02/25/2014 6.91 6.9399 6.85 6.89 5,297
02/24/2014 6.83 6.96 6.83 6.87 14,461
02/21/2014 6.85 6.96 6.82 6.85 15,286
02/20/2014 6.87 6.87 6.81 6.81 4,302
02/19/2014 6.85 6.8551 6.84 6.8405 8,023
02/18/2014 6.89 6.89 6.85 6.85 5,009
02/14/2014 6.81 6.88 6.81 6.85 4,195
02/13/2014 6.85 6.8788 6.85 6.86 2,416
02/12/2014 6.89 6.89 6.85 6.8699 4,161
02/11/2014 6.88 6.88 6.87 6.87 1,882
02/10/2014 6.93 6.93 6.84 6.87 22,415
02/07/2014 6.94 6.9956 6.881 6.881 907
02/06/2014 7 7 6.88 6.89 2,560
02/05/2014 7 7 6.88 6.9759 2,578
02/04/2014 6.95 6.95 6.8613 6.9304 5,915
02/03/2014 6.94 6.94 6.88 6.92 3,845
01/31/2014 6.8601 6.8601 6.8601 6.8601 547
01/30/2014 6.87 6.9 6.87 6.9 1,623
01/29/2014 6.901 6.929 6.9 6.9 3,898
01/28/2014 6.96 6.96 6.86 6.9 5,452
01/27/2014 6.89 6.9888 6.89 6.9699 1,618
01/24/2014 6.8713 6.93 6.8713 6.912 3,659
01/23/2014 7.05 7.07 6.98 7 24,073
01/22/2014 6.94 7.03 6.94 7.02 19,800
01/21/2014 6.9 6.97 6.9 6.97 8,125
01/17/2014 6.89 6.92 6.85 6.9 7,575
01/16/2014 6.84 6.89 6.84 6.85 8,643
01/15/2014 6.88 6.88 6.85 6.87 2,861
01/14/2014 6.84 6.92 6.84 6.9098 14,928
01/13/2014 6.92 6.92 6.84 6.88 3,105
01/10/2014 6.83 6.8491 6.83 6.8445 19,152
01/09/2014 6.84 6.85 6.81 6.84 58,046
01/08/2014 6.84 6.87 6.81 6.81 69,010
01/07/2014 6.84 6.85 6.84 6.84 12,847
01/06/2014 6.83 6.84 6.83 6.84 15,939
01/03/2014 6.83 6.879 6.8 6.84 10,140
01/02/2014 6.8 6.8701 6.8 6.85 4,790
12/31/2013 6.81 6.84 6.72 6.82 25,636
12/30/2013 6.84 6.93 6.8 6.8 17,759
12/27/2013 6.85 6.85 6.76 6.8 28,106
12/26/2013 6.8 6.9 6.8 6.8 20,108
12/24/2013 6.8 6.9 6.66 6.75 80,935
12/23/2013 6.7 6.8 6.6 6.77 49,301
12/20/2013 6.98 6.98 6.51 6.59 149,377
12/19/2013 6.76 7.25 6.76 6.895 29,214
12/18/2013 7 7.08 6.66 6.85 58,417
12/17/2013 7.1 7.1 6.78 7 20,626
12/16/2013 6.73 7.03 6.73 6.77 4,572
12/13/2013 6.78 6.78 6.57 6.72 757
12/12/2013 6.75 6.75 6.71 6.71 403
12/11/2013 6.81 6.81 6.7 6.7 4,840
12/10/2013 6.76 6.8999 6.7 6.7 9,104
12/09/2013 6.75 7.07 6.59 6.69 10,516
12/06/2013 6.65 6.65 6.65 6.65 00
12/05/2013 6.7 6.72 6.57 6.65 3,117
12/04/2013 6.69 6.69 6.65 6.65 1,600
12/03/2013 6.77 6.77 6.57 6.726 3,325
12/02/2013 6.63 6.74 6.57 6.65 7,922
11/29/2013 6.72 6.72 6.55 6.58 883
11/27/2013 6.73 6.73 6.2 6.66 18,555
11/26/2013 6.69 6.7399 6.66 6.66 1,000
11/25/2013 6.81 6.9799 6.66 6.74 3,989
11/22/2013 6.74 6.98 6.65 6.72 4,900
11/21/2013 6.72 6.82 6.6501 6.69 760
11/20/2013 6.74 6.75 6.5 6.65 3,272
11/19/2013 6.64 6.979 6.56 6.65 30,943
11/18/2013 6.68 6.68 6.6 6.65 8,522
11/15/2013 6.66 6.6799 6.56 6.64 1,871
11/14/2013 6.65 6.67 6.57 6.57 7,985
11/13/2013 6.65 6.67 6.57 6.65 1,200
11/12/2013 6.65 6.67 6.56 6.65 11,012
11/11/2013 6.65 6.65 6.65 6.65 500
11/08/2013 6.64 6.66 6.57 6.65 1,974
11/07/2013 6.71 6.71 6.56 6.64 17,115
11/06/2013 6.67 6.78 6.5 6.75 2,302
11/05/2013 6.68 6.68 6.56 6.59 3,501
11/04/2013 6.67 6.71 6.65 6.6535 2,400
11/01/2013 6.62 6.78 6.62 6.64 5,190
10/31/2013 6.69 6.71 6.5 6.62 24,400
10/30/2013 6.72 6.72 6.55 6.67 14,666
10/29/2013 6.7 6.7799 6.69 6.7 2,300
10/28/2013 6.65 6.71 6.55 6.71 8,100
10/25/2013 6.7 6.8 6.65 6.66 3,100
10/24/2013 6.64 6.7 6.53 6.65 12,427
10/23/2013 6.7 6.7 6.5 6.64 8,495
10/22/2013 6.61 6.74 6.43 6.6 30,840
10/21/2013 6.61 6.61 6.6 6.61 4,000
10/18/2013 6.69 6.7 6.5 6.6 26,747
10/17/2013 6.8 6.8 6.42 6.7 29,012
10/16/2013 6.75 6.93 6.75 6.86 11,431
10/15/2013 6.85 6.92 6.8 6.81 4,389
10/14/2013 6.93 6.97 6.91 6.92 6,937
10/11/2013 7.05 7.05 6.92 7.05 7,320
10/10/2013 7.01 7.05 6.91 7.05 8,539
10/09/2013 7.1 7.1 6.92 7.1 20,100
10/08/2013 6.99 7.0999 6.91 7.03 12,922
10/07/2013 7.1 7.1 6.88 7.08 7,702
10/04/2013 7.045 7.1 6.92 7.05 13,289
10/03/2013 7.05 7.09 6.9 6.92 21,871
10/02/2013 7.1 7.1399 7.07 7.07 61,256
10/01/2013 7 7.179 7 7.0894 27,665
09/30/2013 7 7 6.96 6.99 2,335
09/27/2013 6.96 6.99 6.96 6.99 6,300
09/26/2013 6.99 7 6.96 7 5,910
09/25/2013 7 7 6.95 7 3,400
09/24/2013 7 7 6.97 6.99 3,200
09/23/2013 7 7 6.95 6.9527 5,817
09/20/2013 7 7 6.87 6.94 3,800
09/19/2013 6.93 7 6.8623 6.99 7,643
09/18/2013 6.9 6.9 6.8201 6.8201 6,630
09/17/2013 7.02 7.02 6.9 6.9 137,320
09/16/2013 7 7.08 7 7.06 34,916
09/13/2013 7.1 7.1 7 7.1 25,562
09/12/2013 7.47 7.691 6.8901 7.09 239,378
09/11/2013 6.9 7.18 6.8 7.1 35,875
09/10/2013 6.8 6.83 6.74 6.826 19,661
09/09/2013 6.74 6.83 6.7001 6.75 3,432
09/06/2013 6.7 6.7001 6.7 6.7 2,920
09/05/2013 6.62 6.8 6.62 6.75 9,335
09/04/2013 6.77 6.77 6.77 6.77 00
09/03/2013 6.65 6.78 6.63 6.77 10,953
08/30/2013 6.73 6.73 6.61 6.71 650
08/29/2013 6.67 6.75 6.6 6.71 600
08/28/2013 6.76 6.77 6.6 6.73 3,000
08/27/2013 6.72 6.73 6.6 6.6 6,300
08/26/2013 6.49 6.88 6.49 6.779 44,185
08/23/2013 6.49 6.49 6.45 6.49 5,700
08/22/2013 6.45 6.45 6.45 6.45 00
08/21/2013 6.42 6.5 6.41 6.45 1,900
08/20/2013 6.38 6.5 6.38 6.44 2,301
08/19/2013 6.41 6.41 6.407 6.407 1,000
08/16/2013 6.45 6.45 6.45 6.45 200
08/15/2013 6.4 6.41 6.4 6.4 5,100
08/14/2013 6.39 6.45 6.26 6.37 5,883
08/13/2013 6.351 6.36 6.351 6.36 700
08/12/2013 6.44 6.45 6.36 6.36 1,400
08/09/2013 6.36 6.36 6.36 6.36 100
08/08/2013 6.42 6.48 6.42 6.48 3,900
08/07/2013 6.42 6.4355 6.35 6.4 14,435
08/06/2013 6.479 6.479 6.37 6.37 1,200
08/05/2013 6.4001 6.4001 6.4001 6.4001 1,000
08/02/2013 6.43 6.45 6.4 6.45 3,270
08/01/2013 6.45 6.45 6.45 6.45 400
07/31/2013 6.48 6.49 6.48 6.48 2,842
07/30/2013 6.3 6.39 6.25 6.35 11,055
07/29/2013 6.49 6.49 6.3 6.31 33,503
07/26/2013 6.53 6.53 6.49 6.49 605
07/25/2013 6.5 6.68 6.38 6.45 13,725
07/24/2013 6.56 6.56 6.4 6.41 9,980
07/23/2013 6.58 6.58 6.4 6.4 3,789
07/22/2013 6.58 6.58 6.58 6.58 167
07/19/2013 6.56 6.56 6.56 6.56 00
07/18/2013 6.56 6.56 6.56 6.56 00
07/17/2013 6.54 6.56 6.54 6.56 400
07/16/2013 6.33 6.35 6.32 6.32 1,296
07/15/2013 6.29 6.53 6.18 6.35 16,448
07/12/2013 6.23 6.37 6.22 6.22 3,142
07/11/2013 6.16 6.25 6.16 6.25 4,800
07/10/2013 6.25 6.25 6.15 6.19 9,425
07/09/2013 6.08 6.17 6.08 6.16 1,210
07/08/2013 6.17 6.17 6.085 6.1 1,100
07/05/2013 6.1 6.19 6.1 6.16 1,035
07/03/2013 6.09 6.09 6.09 6.09 400
07/02/2013 6.08 6.1 6.08 6.1 2,100
07/01/2013 6.11 6.58 6.02 6.07 32,129
06/28/2013 6.15 6.18 6.11 6.11 6,501
06/27/2013 6 6.05 6 6.05 14,703
06/26/2013 6 6 5.9642 5.99 1,010
06/25/2013 5.8701 6 5.8701 5.991 6,101
06/24/2013 5.99 6 5.92 6 29,322
06/21/2013 6 6.03 5.98 5.98 212,090
06/20/2013 6 6.32 5.95 6.15 228,808
06/19/2013 6 6 5.81 5.8401 6,711
06/18/2013 5.954 6 5.83 6 4,509
06/17/2013 5.85 5.99 5.85 5.99 300
06/14/2013 5.99 5.99 5.99 5.99 100
06/13/2013 5.99 5.99 5.99 5.99 100
06/12/2013 6 6 5.9899 5.99 4,870
06/11/2013 5.64 5.99 5.64 5.98 4,000
06/10/2013 5.99 5.99 4.99 5.75 1,601
06/07/2013 5.95 6 5.94 6 51,331
06/06/2013 5.9 5.99 5.9 5.97 1,700
06/05/2013 5.92 6 5.8601 6 1,875
06/04/2013 6 6 6 6 100
06/03/2013 5.991 6 5.99 6 1,300
05/31/2013 5.85 6 5.7701 5.86 3,910
05/30/2013 5.8 6 5.8 5.92 2,300
05/29/2013 5.39 5.7 5.35 5.49 7,165
05/28/2013 5.7 5.99 5.28 5.62 8,475
05/24/2013 5.87 5.9 5.52 5.7801 3,696
05/23/2013 5.98 5.98 5.98 5.98 100
05/22/2013 5.99 5.99 5.95 5.95 2,300
05/21/2013 5.98 5.98 5.95 5.95 800
05/20/2013 6 6 5.93 5.99 595
05/17/2013 5.99 5.99 5.96 5.96 81,400
05/16/2013 5.92 6 5.92 5.96 3,300
05/15/2013 5.99 5.999 5.97 5.97 3,123
05/14/2013 5.911 6 5.9 5.99 5,992
05/13/2013 5.771 6 5.771 6 3,360
05/10/2013 5.95 6 5.94 6 5,588
05/09/2013 6.01 6.16 5.91 5.91 23,704
05/08/2013 6.14 6.19 6.1 6.13 5,137
05/07/2013 6.14 6.14 6.11 6.111 4,500
05/06/2013 6.2 6.2 6.13 6.13 3,484
05/03/2013 6.1 6.12 6.1 6.12 1,600
05/02/2013 6.11 6.14 5.75 6.13 9,566
05/01/2013 6.19 6.19 6.108 6.13 4,366
04/30/2013 6.19 6.19 6.1 6.14 5,027
04/29/2013 6.16 6.16 6.05 6.14 7,300
04/26/2013 6.15 6.2 6.14 6.16 11,088
04/25/2013 6.2 6.3 6.1 6.15 9,051
04/24/2013 6.38 6.38 6.25 6.25 5,130
04/23/2013 6.13 6.4 6.04 6.24 57,359
04/22/2013 6.48 6.5 6.3 6.3 5,100
04/19/2013 6.3999 6.4 6.3999 6.4 3,234
04/18/2013 6.5 6.5 6.4 6.4 2,143
04/17/2013 6.23 6.23 6.18 6.2 3,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?