Home > Quotes > CECO > NLS Trade Reporting
CECO

NASDAQ Last Sale (NLS) Intraday Trade History:
Career Education Corporation (CECO)

$3.08
*  
0.04
  negative  
1.32%
Get CECO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Career Education Corporation
Career Education Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.08  10,729
16:00:02  $ 3.08   400
16:00:02  $ 3.08  300
16:00:02  $ 3.08   300
16:00:02  $ 3.08  4
16:00:02  $ 3.08   880
16:00:02  $ 3.08  700
16:00:02  $ 3.08   100
16:00:02  $ 3.08  5
16:00:02  $ 3.08   591
16:00:02  $ 3.08  555
16:00:02  $ 3.08   1
16:00:02  $ 3.08  970
16:00:02  $ 3.08   300
16:00:02  $ 3.08  1,127
16:00:02  $ 3.08   3,500
16:00:02  $ 3.08  996
15:59:59  $ 3.08   166
15:59:58  $ 3.08  100
15:59:58  $ 3.08   100
15:59:58  $ 3.07  100
15:59:58  $ 3.07   100
15:59:58  $ 3.08  100
15:59:58  $ 3.08   100
15:59:56  $ 3.07  300
15:59:54  $ 3.08   196
15:59:53  $ 3.075  100
15:59:53  $ 3.08   200
15:59:53  $ 3.08  200
15:59:53  $ 3.08   116
15:59:44  $ 3.08  200
15:59:43  $ 3.08   100
15:59:43  $ 3.08  600
15:59:43  $ 3.08   100
15:59:43  $ 3.08  100
15:59:30  $ 3.07   1,000
15:59:30  $ 3.08  300
15:59:30  $ 3.08   100
15:59:30  $ 3.08  200
15:59:29  $ 3.08   100
15:59:29  $ 3.08  100
15:59:28  $ 3.08   100
15:59:28  $ 3.08  100
15:59:28  $ 3.08   100
15:59:28  $ 3.08  100
15:59:28  $ 3.08   100
15:59:28  $ 3.08  100
15:59:28  $ 3.08   100
15:59:27  $ 3.08  100
15:59:26  $ 3.08   100