CECO

NASDAQ Last Sale (NLS) Intraday Trade History:
Career Education Corporation (CECO)

$5.65
*  
0.14
2.42%
Get CECO Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading CECO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Career Education Corporation

Career Education Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 5.65  4
16:04:19 $ 5.65   2
16:04:19 $ 5.65  3
16:04:19 $ 5.65   4,673
16:04:19 $ 5.65  25
16:04:19 $ 5.65   62
16:04:19 $ 5.65  4
16:04:19 $ 5.65   143
16:04:19 $ 5.65  500
16:04:19 $ 5.65   1
16:04:19 $ 5.65  4,500
16:04:19 $ 5.65   200
16:04:19 $ 5.65  63
16:04:19 $ 5.65   13,700
16:04:19 $ 5.65  600
16:04:19 $ 5.65   11,100
16:04:19 $ 5.65  692
16:04:19 $ 5.65   6
16:04:19 $ 5.65  37
16:04:18 $ 5.65   36,315
16:04:18 $ 5.645  100
16:04:18 $ 5.645   200
16:04:18 $ 5.65  100
16:04:16 $ 5.65   100
16:04:16 $ 5.65  100
16:04:16 $ 5.65   100
16:04:16 $ 5.65  275
16:04:16 $ 5.65   274
16:04:15 $ 5.65  100
16:04:15 $ 5.65   300
16:04:15 $ 5.65  100
16:04:15 $ 5.65   151
16:04:15 $ 5.65  100
16:04:14 $ 5.64   141
16:04:14 $ 5.64  275
16:04:14 $ 5.64   284
16:04:14 $ 5.64  253
16:04:14 $ 5.64   100
16:04:14 $ 5.64  247
16:04:12 $ 5.64   100
16:04:12 $ 5.64  195
16:04:11 $ 5.64   100
16:04:11 $ 5.64  275
16:04:11 $ 5.64   100
16:04:11 $ 5.64  200
16:04:11 $ 5.64   166
16:04:11 $ 5.64  158
16:04:10 $ 5.64   100
16:04:08 $ 5.64  100
16:04:07 $ 5.64   100