CECO

NASDAQ Last Sale (NLS) Intraday Trade History:
Career Education Corporation (CECO)

$6.84
*  
0.12
1.79%
Get CECO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CECO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Career Education Corporation

Career Education Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 6.84  1,600
16:03:22 $ 6.84   200
16:03:22 $ 6.84  3,000
16:03:22 $ 6.84   443
16:03:22 $ 6.84  200
16:03:22 $ 6.84   1,760
16:03:22 $ 6.84  500
16:03:22 $ 6.84   300
16:03:22 $ 6.84  761
16:03:22 $ 6.84   754
16:03:22 $ 6.84  51
16:03:22 $ 6.84   188
16:03:22 $ 6.84  3
16:03:22 $ 6.84   19
16:03:22 $ 6.84  1,305
16:03:22 $ 6.84   3,600
16:03:22 $ 6.84  171
16:03:22 $ 6.84   14,855
16:03:21 $ 6.84  200
16:03:21 $ 6.85   100
16:03:21 $ 6.86  100
16:03:21 $ 6.85   197
16:03:21 $ 6.85  366
16:03:21 $ 6.85   183
16:03:21 $ 6.85  154
16:03:21 $ 6.85   100
16:03:21 $ 6.85  203
16:03:21 $ 6.85   100
16:03:21 $ 6.86  100
16:03:21 $ 6.85   100
16:03:21 $ 6.85  100
16:03:21 $ 6.86   100
16:03:21 $ 6.85  100
16:03:21 $ 6.86   100
16:03:20 $ 6.86  100
16:03:20 $ 6.86   100
16:03:20 $ 6.86  100
16:03:20 $ 6.85   100
16:03:20 $ 6.85  100
16:03:20 $ 6.85   100
16:03:19 $ 6.845  100
16:03:19 $ 6.845   200
16:03:19 $ 6.845  100
16:03:19 $ 6.85   100
16:03:19 $ 6.84  235
16:03:19 $ 6.84   366
16:03:19 $ 6.84  183
16:03:19 $ 6.84   216
16:03:19 $ 6.84  100
16:03:19 $ 6.84   100