CECE

NASDAQ Last Sale (NLS) Intraday Trade History:
CECO Environmental Corp. (CECE)

$10.97
*  
0.04
0.37%
Get CECE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CECE now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CECO Environmental Corp.

CECO Environmental Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.98  3
16:00:02 $ 10.98   98
16:00:02 $ 10.98  800
16:00:02 $ 10.98   8
16:00:02 $ 10.98  2
16:00:02 $ 10.98   1,400
16:00:02 $ 10.98  200
16:00:02 $ 10.98   1,300
16:00:02 $ 10.98  1
16:00:02 $ 10.98   1,074
16:00:02 $ 10.98  2
16:00:02 $ 10.98   100
16:00:02 $ 10.98  100
16:00:02 $ 10.98   1,061
16:00:02 $ 10.98  457
16:00:02 $ 10.98   100
15:59:58 $ 10.97  100
15:59:55 $ 10.98   100
15:59:55 $ 10.98  100
15:59:54 $ 10.9701   220
15:59:54 $ 10.98  100
15:59:53 $ 10.98   177
15:59:53 $ 10.98  125
15:59:53 $ 10.98   100
15:59:47 $ 10.985  100
15:59:45 $ 10.98   100
15:59:44 $ 10.985  100
15:59:44 $ 10.98   100
15:59:44 $ 10.98  100
15:59:33 $ 10.99   100
15:59:33 $ 10.99  100
15:59:33 $ 10.99   100
15:59:23 $ 10.99  100
15:59:23 $ 10.99   167
15:59:23 $ 10.99  100
15:59:23 $ 10.99   125
15:59:23 $ 10.99  100
15:59:23 $ 10.99   100
15:59:23 $ 10.99  100
15:59:23 $ 10.99   213
15:59:23 $ 10.99  100
15:59:13 $ 10.99   100
15:59:13 $ 10.99  100
15:59:13 $ 10.99   100
15:59:00 $ 10.99  100
15:58:58 $ 10.985   100
15:58:31 $ 10.985  100
15:58:31 $ 10.98   100
15:58:19 $ 10.985  100
15:58:12 $ 10.99   100