CECE

Historical Stock Prices

$15.74
*  
0.05
0.32%
Get CECE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CECE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.78 15.8 15.66 15.74 17,973
12/24/2014 15.66 15.87 15.37 15.69 27,878
12/23/2014 15.7 15.9 15.4503 15.78 154,488
12/22/2014 14.62 15.7 14.5 15.7 145,559
12/19/2014 14.68 14.69 14.07 14.65 103,014
12/18/2014 14.64 14.8176 14.46 14.75 39,595
12/17/2014 13.86 14.57 13.855 14.48 63,014
12/16/2014 13.8 14.43 13.8 13.9 51,602
12/15/2014 14.01 14.11 13.75 13.75 36,108
12/12/2014 13.92 14.29 13.83 13.9 45,164
12/11/2014 14.14 14.52 14.08 14.16 53,703
12/10/2014 14.33 14.7 13.98 14.05 62,263
12/09/2014 13.75 14.56 13.75 14.51 41,060
12/08/2014 14.1 14.22 13.8 13.92 44,242
12/05/2014 14.08 14.385 14.08 14.19 44,632
12/04/2014 14.31 14.37 13.979 14.1 39,247
12/03/2014 14.19 14.68 14.112 14.36 47,421
12/02/2014 13.88 14.3 13.84 14.23 32,121
12/01/2014 14.16 14.3982 13.89 13.9 65,890
11/28/2014 14.6 14.6 14.12 14.16 53,664
11/26/2014 14.2 14.67 14.15 14.65 38,161
11/25/2014 14.29 14.35 13.71 14.24 67,406
11/24/2014 13.64 14.34 13.6 14.34 74,974
11/21/2014 13.96 13.96 13.5 13.61 57,183
11/20/2014 13.65 13.74 13.54 13.7 73,001
11/19/2014 14.2 14.2 13.63 13.75 49,945
11/18/2014 14.18 14.72 14.05 14.27 57,910
11/17/2014 14.47 14.47 13.995 14.11 86,040
11/14/2014 14.57 14.84 14.35 14.54 65,321
11/13/2014 14.8 14.89 14.43 14.6 51,687
11/12/2014 14.79 15.05 14.74 14.77 48,782
11/11/2014 14.88 14.96 14.775 14.87 37,302
11/10/2014 14.1 15.01 14.0201 14.96 73,770
11/07/2014 14.21 14.2645 13.81 14.22 56,116
11/06/2014 14.47 14.55 14.14 14.28 36,670
11/05/2014 14.05 14.63 13.88 14.36 84,227
11/04/2014 13.99 14.13 13.7463 13.98 44,092
11/03/2014 14.31 14.45 14.04 14.09 28,537
10/31/2014 14.37 14.45 14.2 14.32 82,242
10/30/2014 13.51 14.33 13.47 14.04 89,729
10/29/2014 13.59 13.75 13.37 13.57 32,891
10/28/2014 13.01 13.67 13.01 13.61 74,705
10/27/2014 12.82 13.09 12.82 12.98 42,006
10/24/2014 13.05 13.06 12.87 12.98 52,306
10/23/2014 13.06 13.2 12.88 13.01 51,684
10/22/2014 12.99 13.1204 12.91 12.97 75,286
10/21/2014 12.91 13.15 12.86 13 48,446
10/20/2014 12.71 12.97 12.71 12.9 51,618
10/17/2014 13.34 13.347 12.75 12.82 212,617
10/16/2014 12.57 13.25 12.4 13.11 90,426
10/15/2014 12.54 12.9 12.46 12.67 96,186
10/14/2014 12.86 12.99 12.68 12.75 58,861
10/13/2014 12.55 13.1 12.48 12.78 44,128
10/10/2014 12.66 12.89 12.46 12.58 82,353
10/09/2014 13.22 13.22 12.73 12.75 45,492
10/08/2014 12.79 13.5 12.7505 13.3 120,330
10/07/2014 12.95 13.04 12.8101 12.86 52,083
10/06/2014 13.02 13.45 13.014 13.05 43,272
10/03/2014 13.27 13.54 12.98 13.04 98,074
10/02/2014 13.11 13.64 13.02 13.1 77,693
10/01/2014 13.42 13.5 13.02 13.08 239,053
09/30/2014 13.61 13.7 13.4 13.4 106,832
09/29/2014 13.55 13.65 13.5 13.55 62,981
09/26/2014 13.71 13.77 13.512 13.62 48,287
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?