Historical Stock Prices

CEB 
$76.52
*  
0.19
0.25%
Get CEB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CEB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 76.44 77.33 75.76 76.52 242,388
07/30/2015 75.59 77.01 74.71 76.33 484,413
07/29/2015 83.78 84 72.83 76.98 985,136
07/28/2015 87.31 87.31 85.51 86.7 307,286
07/27/2015 87.3 87.46 86.28 86.69 211,363
07/24/2015 88.18 89.06 88.01 88.07 179,695
07/23/2015 88.26 89.37 87.4 88.39 213,628
07/22/2015 87.9 88.56 87.28 88.2 172,997
07/21/2015 89.25 90.06 87.48 87.94 101,364
07/20/2015 89.51 90.15 88.67 88.93 93,160
07/17/2015 90.24 91.57 88.9 89.18 132,163
07/16/2015 89.62 90.88 89.11 90.2 145,751
07/15/2015 89.35 89.69 88.35 88.81 124,570
07/14/2015 88.49 89.55 88.17 89.19 93,350
07/13/2015 88.46 88.99 87.83 88.31 102,902
07/10/2015 87.32 87.96 86.68 87.81 125,460
07/09/2015 87.05 87.29 85.84 85.95 127,798
07/08/2015 86.01 86.85 85.08 85.85 231,445
07/07/2015 87.3 87.47 85.42 86.52 183,848
07/06/2015 86.89 88.39 86.42 87.37 172,490
07/02/2015 89.31 89.56 86.95 87.56 130,471
07/01/2015 87.9 89.08 87.33 88.81 308,729
06/30/2015 87.78 87.95 86.41 87.06 239,921
06/29/2015 89.16 90.08 86.91 87.01 182,292
06/26/2015 89.62 90.54 89 89.98 302,440
06/25/2015 89.3 89.44 88.37 89.3 140,206
06/24/2015 88.93 89.24 88.3 88.83 181,987
06/23/2015 88.71 88.98 87.4 88.95 198,442
06/22/2015 88.86 88.89 87.83 88.49 163,950
06/19/2015 88.25 88.69 87.18 88.1 252,113
06/18/2015 87 88.62 86.42 88 163,710
06/17/2015 87.6 87.6099 86.35 86.35 111,230
06/16/2015 86.53 87.71 86.13 87.19 110,400
06/15/2015 86.42 87.31 85.11 86.56 136,733
06/12/2015 87.22 87.55 86.44 87.19 106,088
06/11/2015 86.06 87.45 86.06 87.42 161,193
06/10/2015 86.01 87.32 86.01 86.44 147,377
06/09/2015 85.44 86 84.53 85.41 98,175
06/08/2015 86.47 86.47 85.05 85.54 109,057
06/05/2015 85.4 86.565 83.99 86.42 155,346
06/04/2015 86.5 87.18 84.82 85.36 221,634
06/03/2015 85.25 87.91 84.77 87.21 327,756
06/02/2015 85.26 85.67 84.54 84.91 188,949
06/01/2015 85.06 85.95 84.5 85.45 174,780
05/29/2015 84.93 85.33 84.235 84.59 143,308
05/28/2015 84.57 85.16 84.3 85.15 149,997
05/27/2015 81.73 84.75 81.24 84.43 187,573
05/26/2015 83.26 84.13 81.315 81.67 216,038
05/22/2015 83.44 84.14 82.81 83.7 116,182
05/21/2015 83.63 84.45 82.76 83.65 88,079
05/20/2015 84 84.34 83.305 83.76 82,630
05/19/2015 84.31 84.33 83.41 83.89 165,067
05/18/2015 83.57 84.16 82.27 84.12 177,960
05/15/2015 84.67 85.79 83.71 83.94 262,241
05/14/2015 82.3 84.65 82.3 84.55 141,532
05/13/2015 81.68 82.11 80.16 82.08 194,958
05/12/2015 82.15 82.54 80.19 81.37 312,094
05/11/2015 82.5 83.36 82.345 82.68 180,584
05/08/2015 83.23 83.23 82.43 82.78 173,066
05/07/2015 82.8 83.37 82.19 82.47 137,078
05/06/2015 83.8 83.8 82.3 83.09 148,292
05/05/2015 84.58 85.42 83.35 83.88 205,063
05/04/2015 84.28 85.81 84.28 84.85 182,793
05/01/2015 83.85 84.65 83.27 84.24 242,406
04/30/2015 84.29 84.77 83.33 83.83 305,959
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?