Historical Stock Prices

CEB 
$70.27
*  
0.37
0.52%
Get CEB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CEB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 70.55 70.92 69.715 70.27 87,505
01/22/2015 68.98 70.72 68.05 70.64 123,489
01/21/2015 67.39 69.38 66.97 68.42 199,859
01/20/2015 68.68 69.01 66.69 67.71 130,066
01/16/2015 66.8 68.9 66.8 68.74 129,305
01/15/2015 69.2 69.2 66.98 67.21 115,725
01/14/2015 68.49 69.22 67.92 68.84 97,923
01/13/2015 69.72 71.08 68.42 69.42 116,570
01/12/2015 69.57 69.94 68.37 68.94 125,409
01/09/2015 70.68 70.68 69.15 69.54 164,926
01/08/2015 69.42 70.7 69.09 70.54 331,413
01/07/2015 68.48 69.17 67.76 69.05 238,218
01/06/2015 69.4 69.78 67.31 68.12 155,420
01/05/2015 70.91 71.0075 68.76 69.39 178,157
01/02/2015 73.04 73.42 70.73 71.6 141,143
12/31/2014 72.72 73.59 72.37 72.53 200,318
12/30/2014 72.27 72.94 72.13 72.69 94,760
12/29/2014 72.91 73.56 72.37 72.52 134,609
12/26/2014 73.44 73.76 72.78 72.85 53,431
12/24/2014 73.05 74.15 72.7293 73.03 109,077
12/23/2014 73.22 73.54 72.4 72.8 158,951
12/22/2014 72.08 72.9 71.925 72.75 132,402
12/19/2014 72.16 72.67 71.42 72.07 389,794
12/18/2014 72.42 72.62 71.6 72.39 138,752
12/17/2014 69.76 71.76 69.24 71.57 185,028
12/16/2014 69.05 70.9 68.7 69.64 200,379
12/15/2014 70.09 70.36 68.64 69.23 165,326
12/12/2014 70.12 70.7 69.4 69.57 122,022
12/11/2014 71.9 72.8 70.6401 71.16 178,388
12/10/2014 72.32 73.0995 71.36 71.52 147,127
12/09/2014 70.88 73.31 70.41 73.08 149,759
12/08/2014 72.24 73.81 71.74 71.84 126,534
12/05/2014 71.98 73.08 71.98 72.57 201,519
12/04/2014 72.75 73.45 71.6 72.01 148,918
12/03/2014 72.4 74.04 72.26 73.02 313,021
12/02/2014 72.5 73.15 72.09 72.4 161,488
12/01/2014 73.14 73.22 72.16 72.32 288,143
11/28/2014 74.5 74.5 73.01 73.21 88,585
11/26/2014 74.14 74.99 74.046 74.24 65,910
11/25/2014 74.23 74.67 73.6 74.52 121,049
11/24/2014 73.27 74.04 73.09 74.01 111,594
11/21/2014 73.75 74.1 72.68 73 166,170
11/20/2014 72.2 73.19 72.11 72.89 102,298
11/19/2014 73.25 73.35 71.44 72.7 183,295
11/18/2014 73.65 74.6 73.23 73.28 137,714
11/17/2014 74.04 74.07 73.12 73.56 225,917
11/14/2014 74.43 75.03 73.93 74.06 107,249
11/13/2014 75.54 75.85 74.26 74.37 122,009
11/12/2014 74.46 75.49 74.23 75.46 154,344
11/11/2014 75 75.45 74.15 74.7 225,190
11/10/2014 74.03 75.08 73.75 74.82 176,624
11/07/2014 73.48 74.22 72.86 73.83 175,366
11/06/2014 73.5 73.775 73.19 73.5 216,237
11/05/2014 73.99 73.99 73.05 73.47 203,285
11/04/2014 73.12 73.69 72.79 73.24 230,823
11/03/2014 73.71 74.08 72.5701 73.22 388,158
10/31/2014 74.51 74.6 73.62 73.7 268,657
10/30/2014 71.15 73.11 71.03 72.79 361,457
10/29/2014 63.15 71.745 63.15 71.15 928,470
10/28/2014 59.38 60.87 58.84 60.63 253,851
10/27/2014 59.63 59.85 59.18 59.26 287,122
10/24/2014 60.73 60.99 60.08 60.7 184,081
10/23/2014 59.27 60.79 59.2 60.56 352,750
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?