NASDAQ Last Sale (NLS) Intraday Trade History:
China Eastern Airlines Corporation Ltd. (CEA)

CEA 
$25.17
*  
0.50
2.03%
Get CEA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CEA now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CEA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEA

China Eastern Airlines Corporation Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 25.17  100
15:54:25 $ 25.17   100
15:45:27 $ 25.1128  600
15:39:48 $ 25.13   100
15:39:48 $ 25.12  100
15:39:48 $ 25.12   100
15:35:42 $ 25.18  100
15:12:20 $ 25.16   100
14:56:03 $ 25.17  100
14:44:44 $ 25.17   100
14:11:03 $ 25.17  100
13:55:13 $ 25.16   100
13:55:13 $ 25.16  100
13:41:00 $ 25.1203   100
13:41:00 $ 25.12  100
13:36:39 $ 25.14   100
13:36:35 $ 25.141  100
13:36:35 $ 25.141   300
13:32:26 $ 25.15  100
13:31:55 $ 25.15   100
13:31:28 $ 25.14  100
13:14:52 $ 25.13   100
13:14:52 $ 25.15  100
12:47:13 $ 25.13   100
12:24:31 $ 25.14  100
12:04:09 $ 25.135   125
11:39:41 $ 25.134  100
11:30:06 $ 25.11   500
11:28:24 $ 25.106  100
11:17:12 $ 25.114   100
11:13:00 $ 25.12  119
11:06:00 $ 25.10   100
11:02:13 $ 25.035  100
10:54:46 $ 25.08   100
10:21:03 $ 25.09  100
10:09:58 $ 25.11   100
10:04:49 $ 25.135  160
09:59:53 $ 25.0801   300
09:59:53 $ 25.08  200
09:56:15 $ 25.05   100
09:56:14 $ 25.08  100
09:49:35 $ 25.05   100
09:35:56 $ 25.1001  200
09:35:17 $ 25.1362   155