NASDAQ Last Sale (NLS) Intraday Trade History:
China Eastern Airlines Corporation Ltd. (CEA)

CEA 
$24.35
*  
0.73
3.09%
Get CEA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CEA now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CEA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEA

China Eastern Airlines Corporation Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 24.42  19
16:03:20 $ 24.42   100
16:03:14 $ 24.41  100
16:03:14 $ 24.42   100
16:03:14 $ 24.42  100
16:03:13 $ 24.37   100
15:59:24 $ 24.41  100
15:59:08 $ 24.41   100
15:58:58 $ 24.40  100
15:58:40 $ 24.40   100
15:55:27 $ 24.3925  100
15:54:45 $ 24.39   100
15:54:44 $ 24.38  100
15:53:55 $ 24.38   100
15:53:54 $ 24.365  300
15:53:54 $ 24.365   300
15:53:54 $ 24.365  400
15:53:54 $ 24.365   300
15:53:54 $ 24.365  300
15:53:54 $ 24.365   200
15:53:53 $ 24.38  200
15:36:19 $ 24.3722   1,000
15:24:18 $ 24.395  100
15:23:43 $ 24.36   100
14:49:51 $ 24.35  100
14:49:30 $ 24.35   100
14:43:03 $ 24.32  100
13:49:58 $ 24.299   1,000
12:42:19 $ 24.39  100
12:25:43 $ 24.35   100
12:24:53 $ 24.35  300
12:14:23 $ 24.2803   100
12:07:03 $ 24.415  100
12:03:33 $ 24.38   100
11:53:57 $ 24.455  100
11:51:09 $ 24.455   100
11:48:21 $ 24.455  100
11:45:33 $ 24.44   100
11:45:33 $ 24.46  100
11:42:45 $ 24.46   100
11:39:57 $ 24.46  100
11:37:09 $ 24.46   100
11:34:21 $ 24.46  100
11:31:33 $ 24.455   100
11:28:45 $ 24.455  100
11:25:58 $ 24.46   100
11:24:03 $ 24.47  100
11:23:10 $ 24.45   100
10:52:48 $ 24.47  200
10:50:21 $ 24.47   100