NASDAQ Last Sale (NLS) Intraday Trade History:
China Eastern Airlines Corporation Ltd. (CEA)

CEA 
$37.45
*  
0.16
0.43%
Get CEA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CEA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEA

China Eastern Airlines Corporation Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 37.26  100
16:04:46 $ 37.35   100
16:04:39 $ 37.275  100
16:04:39 $ 37.31   100
16:04:38 $ 37.30  100
15:59:37 $ 37.35   100
15:59:20 $ 37.35  100
15:59:10 $ 37.34   100
15:58:36 $ 37.33  100
15:56:20 $ 37.205   100
15:50:46 $ 37.0923  100
15:48:10 $ 37.31   100
15:32:06 $ 37.30  100
15:09:30 $ 37.2749   200
14:26:32 $ 37.2997  500
14:22:28 $ 37.2999   212
14:12:35 $ 37.22  155
13:52:37 $ 37.30   300
13:28:20 $ 37.20  100
12:47:13 $ 37.19   100
12:05:44 $ 37.16  200
11:59:13 $ 37.01   100
11:53:49 $ 37.18  100
10:06:23 $ 36.8772   510
09:52:30 $ 36.4679  110
09:44:11 $ 37.45   100
09:42:02 $ 36.46  130
09:42:01 $ 36.4101   150
09:38:41 $ 37.041  265