NASDAQ Last Sale (NLS) Intraday Trade History:
China Eastern Airlines Corporation Ltd. (CEA)

CEA 
$37.23
*  
0.23
0.62%
Get CEA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CEA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEA

China Eastern Airlines Corporation Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:50:35 $ 37.20  100
15:50:23 $ 37.249   168
15:49:35 $ 37.242  100
15:49:35 $ 37.242   100
15:49:03 $ 37.242  100
15:48:36 $ 37.242   100
15:46:46 $ 37.26  100
15:46:45 $ 37.26   100
15:43:04 $ 37.242  100
15:41:37 $ 37.242   100
15:41:04 $ 37.26  100
15:40:58 $ 37.259   100
15:40:46 $ 37.24  100
15:40:27 $ 37.18   100
15:40:01 $ 37.2404  100
15:39:00 $ 37.2404   100
15:37:19 $ 37.2588  100
15:37:16 $ 37.26   100
15:37:14 $ 37.26  100
15:36:54 $ 37.24   100
15:36:31 $ 37.25  100
15:36:31 $ 37.25   100
15:36:30 $ 37.25  500
15:36:30 $ 37.25   100
15:36:20 $ 37.24  100
15:36:07 $ 37.22   100
15:35:29 $ 37.2736  100
15:34:37 $ 37.22   100
15:34:11 $ 37.23  100
15:33:20 $ 37.22   200
15:33:15 $ 37.21  100
15:33:15 $ 37.21   100
15:33:14 $ 37.21  100
15:33:14 $ 37.21   100
15:32:50 $ 37.27  100
15:29:44 $ 37.20   400
15:27:54 $ 37.25  100
15:27:54 $ 37.25   100
15:27:31 $ 37.23  300
15:27:18 $ 37.25   100
15:26:25 $ 37.28  100
15:26:25 $ 37.28   100
15:26:24 $ 37.27  100
15:26:24 $ 37.275   100
15:26:24 $ 37.27  100
15:26:24 $ 37.27   200
14:39:02 $ 37.20  100
14:26:38 $ 37.1516   100
14:26:38 $ 37.14  400
14:16:43 $ 37.17   100