NASDAQ Last Sale (NLS) Intraday Trade History:
China Eastern Airlines Corporation Ltd. (CEA)

CEA 
$16.06
*  
0.34
2.16%
Get CEA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CEA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CEA

China Eastern Airlines Corporation Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.03  100
15:52:19 $ 16.03   100
15:52:18 $ 16.05  100
15:51:33 $ 16.051   1,072
15:51:32 $ 16.06  100
15:51:32 $ 16.06   100
15:50:52 $ 16.084  200
15:44:10 $ 16.033   500
15:44:10 $ 16.079  1,100
15:44:10 $ 16.074   100
15:44:10 $ 16.074  100
15:44:10 $ 16.074   100
15:44:10 $ 16.074  100
15:44:10 $ 16.06   100
15:33:38 $ 16.06  100
15:28:17 $ 16.081   1,400
15:28:17 $ 16.07  100
15:08:30 $ 16.0575   1,100
15:08:30 $ 16.043  900
15:07:06 $ 16.05   100
14:49:08 $ 16.0301  100
14:47:43 $ 16.05   100
14:47:43 $ 16.01  100
14:32:17 $ 16.055   327
14:32:16 $ 16.02  600
14:32:16 $ 16.0452   600
14:32:16 $ 16.02  500
14:32:16 $ 16.02   500
14:24:04 $ 16.10  100
14:24:04 $ 16.0801   100
14:24:04 $ 16.0801  100
14:24:04 $ 16.0801   100
14:24:04 $ 16.0801  100
14:24:04 $ 16.0801   100
14:24:04 $ 16.06  100
14:02:13 $ 16.13   1,035
13:59:21 $ 16.0794  535
13:59:21 $ 16.0794   170
13:53:37 $ 16.07  100
13:53:37 $ 16.0764   2,000
13:53:37 $ 16.07  100
13:53:37 $ 16.07   100
13:03:46 $ 16.065  700
13:03:46 $ 16.05   100
13:03:46 $ 16.06  100
12:22:41 $ 16.04   100
12:11:48 $ 16.04  130
12:01:40 $ 16.05   100
11:53:43 $ 16.09  100
11:53:43 $ 16.08   100