Home > Quotes > CEA > Historical Prices

Historical Stock Prices

CEA 
$19.26
*  
0.28
  negative  
1.48%
Get CEA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 18.98 19.34 18.96 19.26 18,999
05/16/2013 19.08 19.19 18.91 18.98 13,869
05/15/2013 19.36 19.409 19.11 19.28 23,377
05/14/2013 19.94 20.204 19.94 19.98 17,825
05/13/2013 20.42 20.42 20.3 20.32 11,581
05/10/2013 20.95 20.95 20.64 20.65 10,349
05/09/2013 20.89 20.99 20.77 20.9 14,344
05/08/2013 20.32 20.69 20.26 20.53 23,070
05/07/2013 20.57 20.72 20.42 20.72 7,951
05/06/2013 20.25 20.41 20.16 20.39 6,029
05/03/2013 20.6 20.7772 20.5 20.57 4,597
05/02/2013 20.65 20.91 20.53 20.84 13,263
05/01/2013 20.4 20.4 20.17 20.21 9,226
04/30/2013 20.5 20.55 20.16 20.55 18,977
04/29/2013 20.3 20.42 19.9101 20.42 16,944
04/26/2013 21.2 21.2 20.7 20.86 6,081
04/25/2013 21.23 21.6 21.23 21.59 6,048
04/24/2013 20.89 21.1 20.89 21.08 9,983
04/23/2013 20.48 20.92 20.48 20.57 20,766
04/22/2013 20.77 20.96 20.74 20.92 4,139
04/19/2013 20.73 21 20.73 20.99 9,867
04/18/2013 20.76 20.88 20.66 20.81 5,042
04/17/2013 21.15 21.205 20.91 20.93 16,572
04/16/2013 21.2 21.57 21.17 21.55 16,325
04/15/2013 20.37 20.4 19.78 19.78 18,506
04/12/2013 21.02 21.069 20.86 20.96 5,460
04/11/2013 21.24 21.31 21.12 21.12 10,159
04/10/2013 20.79 20.94 20.63 20.87 11,716
04/09/2013 20.93 21.16 20.8501 21.09 10,851
04/08/2013 20.7 20.74 20.5 20.69 17,278
04/05/2013 20.13 20.22 19.83 20.03 32,857
04/04/2013 21.18 21.62 21.18 21.47 39,864
04/03/2013 21.78 21.78 21.1 21.1 24,519
04/02/2013 22.11 22.2 22.06 22.14 6,899
04/01/2013 21.57 21.725 21.45 21.45 5,853
03/28/2013 21.75 21.85 21.68 21.68 4,765
03/27/2013 21.38 21.7 21.38 21.7 8,759
03/26/2013 21.67 21.67 21.06 21.39 20,260
03/25/2013 21.99 22 21.77 21.86 6,092
03/22/2013 22.124 22.36 22.09 22.26 9,701
03/21/2013 22.44 22.52 22.23 22.23 11,459
03/20/2013 22.6 22.87 22.44 22.81 24,710
03/19/2013 21.52 21.79 21.45 21.77 28,231
03/18/2013 21.75 21.96 21.75 21.91 7,266
03/15/2013 21.28 21.94 21.28 21.94 175,355
03/14/2013 21.05 21.35 21.05 21.2 10,500
03/13/2013 20.83 20.91 20.81 20.91 1,340
03/12/2013 20.47 20.71 20.47 20.69 16,995
03/11/2013 20.92 20.92 20.72 20.75 7,390
03/08/2013 21.69 21.69 21.5 21.5 1,745
03/07/2013 21.39 21.5 21.3 21.44 3,763
03/06/2013 21.17 21.29 21.17 21.29 600
03/05/2013 20.79 20.98 20.79 20.96 2,842
03/04/2013 20.62 20.73 20.51 20.58 4,468
03/01/2013 21.18 21.386 21.18 21.3 5,404
02/28/2013 21.18 21.245 21.12 21.12 2,182
02/27/2013 20.16 20.48 20.15 20.28 8,785
02/26/2013 20.25 20.25 20.11 20.15 2,957
02/25/2013 20.8 20.8 20.4 20.4 6,945
02/22/2013 20.83 20.9 20.76 20.76 3,183
02/21/2013 21.31 21.31 21.07 21.07 5,068
02/20/2013 21.76 21.76 21.38 21.41 10,407
02/19/2013 21.63 21.8 21.5901 21.8 4,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.