China Eastern Airlines Corporation Ltd. Competitors

CEA 
$42.37
*  
1.97
4.44%
Get CEA Alerts
*Delayed - data as of Jul. 28, 2015 10:25 ET  -  Find a broker to begin trading CEA now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CEA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

China Eastern Airlines Corporation Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 23 unch 1,632 $ 23
$ 23
$ 28
$ 10.68
21.9 54,579
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.03 0.07 ▲ 23,802 $ 10.07
$ 9.86
$ 10.96
$ 6.93
20.06 654,307
Alaska Air Group, Inc.
ALK: NYSE
$ 73.46 0.44 ▲ 193,345 $ 74.11
$ 72.78
$ 77.80
$ 40.69
13.43 9,522,987
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 203.86 0.44 ▲ 12,131 $ 206.3599
$ 202
$ 208.89
$ 104.52
30.56 3,495,791
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.62 0.48 ▲ 2,367,345 $ 41.11
$ 40.18
$ 56.20
$ 28.10
6.99 28,141,495
Avianca Holdings S.A.
AVH: NYSE
$ 8.93 0.14 ▲ 49,058 $ 8.95
$ 8.7701
$ 16.72
$ 8.76
9.5 188,691
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 42.37 -1.97 ▼ 41,369 $ 42.69
$ 42.34
$ 50.65
$ 15.53
19.26 44,234
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.43 0.02 ▲ 18,688 $ 50.59
$ 50.31
$ 64.71
$ 15.79
13.82 129,000
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.72 0.07 ▲ 249,953 $ 14.10
$ 13.72
$ 13.76
$ 7.13
15.77 956,298
Copa Holdings, S.A.
CPA: NYSE
$ 74.5301 0.26 ▲ 58,222 $ 75.73
$ 74.35
$ 156.14
$ 72.68
9.9 2,463,220
Delta Air Lines, Inc.
DAL: NYSE
$ 44.318 0.39 ▲ 1,516,145 $ 44.67
$ 43.90
$ 51.06
$ 30.12
19.35 35,250,449
FedEx Corporation
FDX: NYSE
$ 167.79 3.05 ▲ 433,346 $ 168
$ 166.19
$ 185.19
$ 145.08
54.3 47,388,930
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.75 -0.05 ▼ 168,563 $ 1.82
$ 1.7401
$ 7.04
$ 1.6101
NE 107,447
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 21.91 0.13 ▲ 245,709 $ 22.202
$ 21.64
$ 27.66
$ 12.52
14.04 1,198,828
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.05 -0.30 ▼ 4,514,187 $ 22.42
$ 21.40
$ 24.19
$ 9.38
13.96 6,907,471
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.99 0.10 ▲ 111,722 $ 6.06
$ 5.94
$ 13.255
$ 5.835
NE 199,497
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 3.695 -0.08 ▼ 1,417,548 $ 4.15
$ 3.67
$ 15.36
$ 3.56
3.39 187,824
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.61 0.29 ▲ 117,614 $ 73.24
$ 72.60
$ 75.205
$ 49.70
18.29 19,757,980
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.13 0.05 ▲ 57,165 $ 14.19
$ 13.96
$ 17.20
$ 7.01
100.93 730,182
Southwest Airlines Company
LUV: NYSE
$ 35.41 0.32 ▲ 1,856,122 $ 35.67
$ 35.06
$ 47.1738
$ 27.4207
15.26 23,664,397
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 60.3701 0.59 ▲ 208,695 $ 60.95
$ 59.81
$ 85.35
$ 52.75
16.49 4,406,232
United Continental Holdings, Inc.
UAL: NYSE
$ 57.5199 0.71 ▲ 1,307,492 $ 58.07
$ 56.75
$ 74.52
$ 39.46
8.34 21,728,832
Virgin America Inc.
VA: NASDAQ-GS
$ 28.67 -0.12 ▼ 102,096 $ 28.93
$ 28.58
$ 45.4288
$ 26.50
NE 1,238,171