Historical Stock Prices

CE 
$73.72
*  
1.72
2.39%
Get CE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 72.13 74.19 71.89 73.72 1,741,795
07/01/2015 72.49 72.51 71.915 72 952,532
06/30/2015 72.15 72.48 71.84 71.88 1,280,587
06/29/2015 72.05 72.72 71.56 71.69 1,696,327
06/26/2015 72.02 73.13 71.67 72.99 1,472,491
06/25/2015 71.6 72.03 71.25 71.68 603,487
06/24/2015 71.75 72.15 71.47 71.58 650,970
06/23/2015 71.9 72.11 71.45 71.85 841,658
06/22/2015 71.41 71.98 71 71.71 1,077,760
06/19/2015 71.45 71.51 71.01 71.26 1,047,951
06/18/2015 70.56 71.7897 70.55 71.38 670,713
06/17/2015 70.5 71.08 69.96 70.51 671,642
06/16/2015 70.05 70.43 69.68 70.24 804,366
06/15/2015 69.92 70.21 69.59 70 784,659
06/12/2015 70.71 70.71 70.335 70.55 648,825
06/11/2015 71 71.17 70.76 71.08 598,040
06/10/2015 70.55 71.02 70.22 71.01 818,108
06/09/2015 70.15 70.64 69.92 70.2 970,342
06/08/2015 69.89 70.16 69.58 69.74 1,996,179
06/05/2015 69.67 70.19 69.235 70.15 777,493
06/04/2015 70.08 70.41 69.43 69.79 903,034
06/03/2015 70 70.95 69.53 70.64 1,062,650
06/02/2015 69.06 70 68.54 69.62 956,034
06/01/2015 69 69.16 68.2986 69.1 926,574
05/29/2015 68.75 69.025 68.4 68.85 1,241,808
05/28/2015 68.04 68.72 67.81 68.64 860,244
05/27/2015 67.35 68.35 67.22 68.29 827,960
05/26/2015 67.7 67.73 66.93 67.27 976,293
05/22/2015 67.85 68.21 67.47 67.85 531,577
05/21/2015 67.62 68.41 67.23 68.1 791,123
05/20/2015 66.92 67.83 66.81 67.44 592,897
05/19/2015 67.69 67.88 66.675 67.01 437,311
05/18/2015 66.99 67.64 66.36 67.5 730,938
05/15/2015 66.83 67 66.34 67 363,536
05/14/2015 67.23 67.48 66.75 66.93 779,365
05/13/2015 65.71 66.71 65.64 66.52 585,057
05/12/2015 66.3 66.36 65.42 65.73 666,134
05/11/2015 67.25 67.35 66.37 66.45 597,851
05/08/2015 66.2 67.91 66.2 67.3 662,160
05/07/2015 66.56 66.67 65.76 66.5 1,314,541
05/06/2015 67.18 67.37 66.21 66.76 748,064
05/05/2015 67.18 67.695 66.605 66.62 1,134,339
05/04/2015 67.07 67.31 66.63 66.96 928,469
05/01/2015 66.26 67.37 66.011 67.17 757,832
04/30/2015 66.2 66.93 66 66.36 1,131,022
04/29/2015 65.43 66.49 65.25 66.27 989,846
04/28/2015 65.68 66.19 65.14 65.85 816,814
04/27/2015 65.89 66.58 65.51 65.58 706,265
04/24/2015 65.36 66.17 65.23 65.85 1,091,658
04/23/2015 66.07 66.4 65.025 65.1 1,386,774
04/22/2015 65.94 66.61 65.58 65.75 1,308,060
04/21/2015 66.24 66.591 65.01 65.94 2,038,958
04/20/2015 67.33 67.5 66.135 66.54 2,526,165
04/17/2015 64.5 67.6985 64.02 67.18 6,751,145
04/16/2015 57.36 58.555 57.315 58.14 1,395,130
04/15/2015 57.58 57.88 57.46 57.73 1,426,244
04/14/2015 57.35 57.72 57.22 57.28 737,022
04/13/2015 58.94 58.94 57.63 57.63 973,145
04/10/2015 58.42 58.94 58.256 58.92 702,985
04/09/2015 57.2 58.48 56.955 58.42 851,781
04/08/2015 56.77 57.38 56.77 57.3 693,235
04/07/2015 56.59 56.95 56.5 56.76 488,836
04/06/2015 55.46 56.7 55.14 56.54 558,493
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?