Historical Stock Prices

CE 
$70.7
*  
0.12
0.17%
Get CE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 71.41 71.61 69.91 70.7 985,340
04/28/2016 70.83 71.94 70.5901 70.82 679,723
04/27/2016 70.91 71.87 70.7 71.5 891,563
04/26/2016 70.87 72.16 70.87 71.4 791,560
04/25/2016 71.85 72.18 70.4 70.81 970,412
04/22/2016 71.09 72.67 71.09 72.28 980,343
04/21/2016 71.4 71.98 70.64 70.72 821,857
04/20/2016 70.02 71.62 69.39 71.53 1,571,014
04/19/2016 72.6 74.55 69.52 69.74 2,823,772
04/18/2016 68.68 69.99 68.52 69.86 1,554,055
04/15/2016 69.36 70.13 69.1 69.31 684,030
04/14/2016 69.21 70 69.0495 69.33 699,205
04/13/2016 68.95 69.22 68.325 69.2 607,285
04/12/2016 67.34 68.69 66.94 68.33 943,390
04/11/2016 67.41 68.2 66.96 67.04 789,647
04/08/2016 66.72 67.29 66.48 66.98 951,155
04/07/2016 66.58 67.17 65.16 65.6 667,837
04/06/2016 65.79 67.16 65.29 67.14 833,026
04/05/2016 65.36 66.64 65.36 65.88 893,293
04/04/2016 66.46 66.63 65.79 66.22 789,092
04/01/2016 65 66.86 64.61 66.63 973,634
03/31/2016 65.93 66.03 65.34 65.5 618,318
03/30/2016 66.41 67.14 65.96 66.03 742,509
03/29/2016 64.49 65.98 64.12 65.71 1,204,348
03/28/2016 65.02 65.52 64.64 64.92 528,562
03/24/2016 64.6 64.96 63.695 64.96 888,100
03/23/2016 66.39 66.72 65.26 65.34 590,866
03/22/2016 66.3 66.96 65.88 66.79 701,537
03/21/2016 67.02 67.33 66.35 66.98 714,249
03/18/2016 66.69 67.2 66.39 67 849,733
03/17/2016 64.91 66.82 64.7201 66.61 719,231
03/16/2016 63.28 65.23 63.15 64.92 568,050
03/15/2016 63.5 63.85 62.97 63.46 540,107
03/14/2016 64.4 64.72 63.57 63.94 758,360
03/11/2016 62.99 65.37 62.92 64.89 719,009
03/10/2016 62.62 62.74 61.37 62.19 663,014
03/09/2016 62.63 63.17 61.89 62.51 818,616
03/08/2016 63.43 63.4892 61.38 61.83 891,626
03/07/2016 63.41 64.47 63.07 64.15 783,178
03/04/2016 63.14 64.22 62.32 63.55 1,124,551
03/03/2016 61.73 62.93 61.64 62.81 782,124
03/02/2016 61.03 62.07 60.87 61.82 777,132
03/01/2016 60.99 61.54 60.08 61.35 973,119
02/29/2016 61.19 62.15 60.3 60.34 950,691
02/26/2016 60.22 61.17 60.2 61.05 687,574
02/25/2016 59.58 59.97 58.76 59.95 1,062,558
02/24/2016 58.13 59.31 57.49 59.22 789,364
02/23/2016 60.76 61.1 58.27 58.67 945,416
02/22/2016 59.76 61.19 59.345 61.14 957,627
02/19/2016 58.96 59.11 57.88 59 885,606
02/18/2016 59.66 59.96 58.72 59.15 899,040
02/17/2016 59.35 60.15 59.1401 59.46 822,153
02/16/2016 57.87 59 57.41 58.69 928,068
02/12/2016 56.34 57.41 55.67 57.31 995,870
02/11/2016 56.14 57.82 55.28 55.81 1,139,105
02/10/2016 57.85 58.99 56.64 56.94 1,061,646
02/09/2016 55.76 58.46 55.56 57.54 1,525,298
02/08/2016 58.03 58.49 55.07 56.41 2,191,629
02/05/2016 60.55 61.43 58.92 59.01 1,196,737
02/04/2016 60.45 62.55 60.45 60.86 1,071,467
02/03/2016 60.53 60.86 58.71 60.48 1,117,709
02/02/2016 60.97 61.375 59.62 59.68 906,830
02/01/2016 62.35 62.44 61.02 61.47 1,345,161
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?