Celanese Corporation Historical Stock Prices

CE 
$59.49
*  
0.90
1.54%
Get CE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  58.75  59.53  58.23  59.49 898,079
12/19/2014 58.83 59.53 58.23 59.49 898,079
12/18/2014 58.06 58.61 57.36 58.59 810,418
12/17/2014 56.23 57.38 55.99 57.3 659,561
12/16/2014 56.31 57.69 55.8103 55.89 995,473
12/15/2014 57.78 57.95 56.46 56.69 992,069
12/12/2014 58.7 58.78 57.27 57.53 690,524
12/11/2014 60.47 61.08 59.115 59.29 1,056,217
12/10/2014 62.07 62.18 60.03 60.08 796,230
12/09/2014 61.16 62.62 61.16 62.54 785,036
12/08/2014 62.52 62.685 61.41 61.77 508,773
12/05/2014 62.47 63.28 62.16 62.87 566,044
12/04/2014 62.87 62.88 61.65 62.38 557,549
12/03/2014 60.7 62.66 60.62 62.57 921,795
12/02/2014 60 60.94 59.93 60.71 612,160
12/01/2014 60 60.49 59.3 60.09 782,205
11/28/2014 60.5 60.68 59.5 60.07 446,760
11/26/2014 61 61.09 60.52 60.98 578,689
11/25/2014 61.13 61.59 60.74 60.99 481,093
11/24/2014 61.66 61.75 60.85 61.24 823,125
11/21/2014 61.87 62.56 61.23 61.49 1,085,165
11/20/2014 59.9 60.88 59.8 60.71 1,185,111
11/19/2014 60.9 61.24 60.11 60.22 833,803
11/18/2014 60 61 59.96 60.88 822,192
11/17/2014 59.77 59.9 59.31 59.77 600,668
11/14/2014 59.59 59.92 59.05 59.76 635,977
11/13/2014 60.1 60.63 59.16 59.68 883,395
11/12/2014 60.23 60.65 59.95 60.45 609,959
11/11/2014 59.75 60.53 59.68 60.34 834,504
11/10/2014 59.74 60.07 59.27 59.81 928,224
11/07/2014 59.67 60.11 58.93 59.31 840,382
11/06/2014 58.8 59.84 58.58 59.55 848,663
11/05/2014 58.04 59.08 57.76 58.96 1,371,457
11/04/2014 58.6 58.83 57.48 57.7 1,268,916
11/03/2014 58.95 59.47 58.39 58.68 791,072
10/31/2014 58.75 59.32 58.57 58.73 1,451,207
10/30/2014 57.19 58.63 57.19 57.78 708,365
10/29/2014 58.24 58.79 57.32 57.68 894,720
10/28/2014 57.69 58.32 57.62 58.16 912,731
10/27/2014 57.68 57.71 55.87 57.09 1,380,892
10/24/2014 58.18 58.36 57.12 58.35 746,875
10/23/2014 58.26 58.56 57.48 57.85 1,162,382
10/22/2014 59.13 59.24 57.25 57.37 2,142,654
10/21/2014 57.36 59.8 57.21 58.51 3,018,235
10/20/2014 53.86 55.49 53.86 55.24 1,426,957
10/17/2014 54.3 55.087 53.75 54.09 1,177,673
10/16/2014 51.61 53.87 51.48 53.57 1,444,164
10/15/2014 50.34 53.16 49.417 52.52 1,784,029
10/14/2014 51.18 52.42 50.77 51.25 1,906,989
10/13/2014 52.09 52.88 50.87 50.91 1,268,657
10/10/2014 53.52 53.62 52.25 52.28 1,205,898
10/09/2014 54.96 55.11 53.37 53.71 1,354,720
10/08/2014 54.54 55.03 53.58 54.87 1,164,815
10/07/2014 56.33 56.36 54.67 54.7 1,135,141
10/06/2014 57.21 57.32 56.51 56.59 524,095
10/03/2014 57.06 57.6 56.44 56.76 731,545
10/02/2014 56.32 56.91 55.05 56.8 1,760,217
10/01/2014 58.27 58.27 56.33 56.54 1,800,331
09/30/2014 59.9 59.9 58.12 58.52 1,011,057
09/29/2014 60.14 60.19 59.651 59.79 716,459
09/26/2014 60.62 60.89 60.34 60.62 713,390
09/25/2014 61.25 61.35 59.96 60.62 1,002,266
09/24/2014 61.27 61.67 60.47 61.29 733,394
09/23/2014 61.31 61.54 60.96 60.97 786,291
09/22/2014 61.34 61.85 60.71 61.27 913,535
09/19/2014 61.68 62.41 61.43 61.54 794,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?