Celanese Corporation Historical Stock Prices

CE 
$68.1
*  
0.66
0.98%
Get CE Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading CE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  67.57  68.41  67.23  68.10 790,882
05/21/2015 67.62 68.41 67.23 68.1 791,123
05/20/2015 66.92 67.83 66.81 67.44 592,897
05/19/2015 67.69 67.88 66.675 67.01 437,311
05/18/2015 66.99 67.64 66.36 67.5 730,938
05/15/2015 66.83 67 66.34 67 363,536
05/14/2015 67.23 67.48 66.75 66.93 779,365
05/13/2015 65.71 66.71 65.64 66.52 585,057
05/12/2015 66.3 66.36 65.42 65.73 666,134
05/11/2015 67.25 67.35 66.37 66.45 597,851
05/08/2015 66.2 67.91 66.2 67.3 662,160
05/07/2015 66.56 66.67 65.76 66.5 1,314,541
05/06/2015 67.18 67.37 66.21 66.76 748,064
05/05/2015 67.18 67.695 66.605 66.62 1,134,339
05/04/2015 67.07 67.31 66.63 66.96 928,469
05/01/2015 66.26 67.37 66.011 67.17 757,832
04/30/2015 66.2 66.93 66 66.36 1,131,022
04/29/2015 65.43 66.49 65.25 66.27 989,846
04/28/2015 65.68 66.19 65.14 65.85 816,814
04/27/2015 65.89 66.58 65.51 65.58 706,265
04/24/2015 65.36 66.17 65.23 65.85 1,091,658
04/23/2015 66.07 66.4 65.025 65.1 1,386,774
04/22/2015 65.94 66.61 65.58 65.75 1,308,060
04/21/2015 66.24 66.591 65.01 65.94 2,038,958
04/20/2015 67.33 67.5 66.135 66.54 2,526,165
04/17/2015 64.5 67.6985 64.02 67.18 6,751,145
04/16/2015 57.36 58.555 57.315 58.14 1,395,130
04/15/2015 57.58 57.88 57.46 57.73 1,426,244
04/14/2015 57.35 57.72 57.22 57.28 737,022
04/13/2015 58.94 58.94 57.63 57.63 973,145
04/10/2015 58.42 58.94 58.256 58.92 702,985
04/09/2015 57.2 58.48 56.955 58.42 851,781
04/08/2015 56.77 57.38 56.77 57.3 693,235
04/07/2015 56.59 56.95 56.5 56.76 488,836
04/06/2015 55.46 56.7 55.14 56.54 558,493
04/02/2015 55.3 55.89 55.19 55.46 748,488
04/01/2015 55.88 56.04 54.99 55.42 656,050
03/31/2015 56.01 56.11 55.275 55.86 748,340
03/30/2015 55.4 56.45 55.4 56.17 472,220
03/27/2015 55.4 55.73 54.71 55.03 795,007
03/26/2015 55.05 55.54 54.77 54.99 647,645
03/25/2015 55.79 56.28 55.14 55.17 699,105
03/24/2015 55.46 55.87 54.88 55.61 834,420
03/23/2015 56.06 56.27 55.55 55.55 577,946
03/20/2015 55.75 56.23 55.54 56.18 695,145
03/19/2015 55.58 55.86 55.05 55.47 570,852
03/18/2015 54.71 56.53 54.12 56.18 1,093,407
03/17/2015 55.15 55.36 54.41 55.01 832,241
03/16/2015 55.84 56.01 55.18 55.53 894,565
03/13/2015 56.81 57.03 55.42 55.81 1,072,564
03/12/2015 57.01 57.6194 56.76 57.21 825,293
03/11/2015 56.32 57.21 56.27 56.69 951,779
03/10/2015 57.26 57.26 56.01 56.32 1,323,444
03/09/2015 57.75 58 57.43 57.73 969,869
03/06/2015 57.97 58.69 57.29 57.62 1,040,952
03/05/2015 59.52 59.52 58.24 58.47 970,068
03/04/2015 57.85 59.24 57.32 59 1,041,830
03/03/2015 58.1 59.12 57.83 57.97 918,222
03/02/2015 57.03 58.27 56.53 58.25 771,898
02/27/2015 57.12 57.6 56.79 57.11 587,981
02/26/2015 57.55 58.05 57.15 57.21 553,321
02/25/2015 57.9 58.12 57.49 57.84 392,580
02/24/2015 58.34 58.55 57.69 57.89 621,913
02/23/2015 57.55 58.33 57.37 58.33 660,953
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?