Celanese Corporation Historical Stock Prices

CE 
$55.42
*  
0.44
0.79%
Get CE Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.91  56.04  54.99  55.42 654,467
03/31/2015 56.01 56.11 55.275 55.86 748,340
03/30/2015 55.4 56.45 55.4 56.17 472,220
03/27/2015 55.4 55.73 54.71 55.03 795,007
03/26/2015 55.05 55.54 54.77 54.99 647,645
03/25/2015 55.79 56.28 55.14 55.17 699,105
03/24/2015 55.46 55.87 54.88 55.61 834,420
03/23/2015 56.06 56.27 55.55 55.55 577,946
03/20/2015 55.75 56.23 55.54 56.18 695,145
03/19/2015 55.58 55.86 55.05 55.47 570,852
03/18/2015 54.71 56.53 54.12 56.18 1,093,407
03/17/2015 55.15 55.36 54.41 55.01 832,241
03/16/2015 55.84 56.01 55.18 55.53 894,565
03/13/2015 56.81 57.03 55.42 55.81 1,072,564
03/12/2015 57.01 57.6194 56.76 57.21 825,293
03/11/2015 56.32 57.21 56.27 56.69 951,779
03/10/2015 57.26 57.26 56.01 56.32 1,323,444
03/09/2015 57.75 58 57.43 57.73 969,869
03/06/2015 57.97 58.69 57.29 57.62 1,040,952
03/05/2015 59.52 59.52 58.24 58.47 970,068
03/04/2015 57.85 59.24 57.32 59 1,041,830
03/03/2015 58.1 59.12 57.83 57.97 918,222
03/02/2015 57.03 58.27 56.53 58.25 771,898
02/27/2015 57.12 57.6 56.79 57.11 587,981
02/26/2015 57.55 58.05 57.15 57.21 553,321
02/25/2015 57.9 58.12 57.49 57.84 392,580
02/24/2015 58.34 58.55 57.69 57.89 621,913
02/23/2015 57.55 58.33 57.37 58.33 660,953
02/20/2015 57.77 57.9099 56.82 57.55 750,510
02/19/2015 57.49 58.44 57.13 58.01 575,302
02/18/2015 57.6 57.99 57.36 57.99 589,368
02/17/2015 57.66 58.16 57.21 57.84 823,081
02/13/2015 57.78 58.39 57.72 57.98 986,463
02/12/2015 57.88 58.25 57.56 57.76 752,600
02/11/2015 57.05 57.98 56.85 57.74 1,044,261
02/10/2015 56.23 57.28 55.9 57.14 1,000,508
02/09/2015 55.7 56.34 55.26 56.08 970,965
02/06/2015 56.25 56.31 55.6 55.73 1,032,352
02/05/2015 55.32 56.1 54.9 55.82 784,494
02/04/2015 54.62 55.57 54.42 55.12 694,189
02/03/2015 54.16 55.32 54.16 55.06 1,905,762
02/02/2015 53.94 53.94 52.9896 53.41 1,432,525
01/30/2015 53.2 54.29 53.1761 53.76 1,321,973
01/29/2015 53.44 54.1 53.08 53.84 1,506,909
01/28/2015 54.62 54.71 53.34 53.49 1,139,194
01/27/2015 53.3 54.83 53.18 54.26 1,442,850
01/26/2015 53.32 55.01 52.555 54.95 2,245,885
01/23/2015 55.4 55.69 53.52 53.65 4,848,215
01/22/2015 58.5 58.6599 57.48 58.46 1,367,889
01/21/2015 56.21 58.24 56.01 58.05 996,086
01/20/2015 56.55 56.72 55.47 56.37 803,021
01/16/2015 55.82 56.53 55.07 56.46 1,016,305
01/15/2015 56.05 56.65 55.5 55.69 1,180,342
01/14/2015 55.55 56 54.57 55.59 1,402,006
01/13/2015 57.81 58.51 56.03 56.99 1,078,831
01/12/2015 58.36 58.36 56.99 57.87 536,767
01/09/2015 58.97 59.328 57.88 58.21 579,513
01/08/2015 58.36 59.195 58.12 58.92 747,694
01/07/2015 57.72 58.245 57.03 57.77 677,432
01/06/2015 57.9 58.5 56.98 57.07 1,101,516
01/05/2015 59.31 59.42 57.69 57.95 803,191
01/02/2015 60.09 60.61 59.46 59.99 452,131
12/31/2014 60.85 61.4397 59.95 59.96 378,451
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?