CDZI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cadiz, Inc. (CDZI)

$9.6
*  
0.04
0.41%
Get CDZI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CDZI now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cadiz, Inc.

Cadiz, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.60  1
16:00:01 $ 9.60   100
16:00:00 $ 9.60  101
15:59:33 $ 9.5778   200
15:59:25 $ 9.60  100
15:59:25 $ 9.60   100
15:59:25 $ 9.57  500
15:59:25 $ 9.5999   300
15:59:20 $ 9.60  100
15:59:20 $ 9.60   100
15:59:17 $ 9.57  134
15:58:18 $ 9.59   300
15:57:38 $ 9.5752  175
15:56:15 $ 9.59   100
15:55:09 $ 9.60  100
15:54:37 $ 9.5865   175
15:53:29 $ 9.5778  150
15:49:47 $ 9.595   100
15:44:30 $ 9.60  100
15:44:30 $ 9.60   100
15:44:30 $ 9.60  100
15:44:30 $ 9.60   100
15:44:30 $ 9.595  100
15:44:30 $ 9.60   100
15:44:30 $ 9.60  100
15:44:30 $ 9.60   100
15:33:49 $ 9.58  100
15:32:09 $ 9.60   100
15:32:09 $ 9.60  100
15:32:09 $ 9.60   100
15:29:35 $ 9.60  100
15:27:51 $ 9.59   120
15:00:54 $ 9.59  100
14:42:29 $ 9.57   100
14:41:41 $ 9.56  100
14:36:08 $ 9.57   100
14:36:08 $ 9.57  100
14:18:45 $ 9.58   100
14:18:01 $ 9.58  100
13:56:40 $ 9.59   100
13:53:24 $ 9.60  924
13:53:22 $ 9.60   800
13:52:29 $ 9.59  100
13:52:29 $ 9.5999   500
13:52:29 $ 9.5999  100
13:52:29 $ 9.58   100
13:52:29 $ 9.58  100
13:49:05 $ 9.58   100
13:36:29 $ 9.60  100
13:36:13 $ 9.60   100