CDXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Codexis, Inc. (CDXS)

$3.379
*  
0.149
4.61%
Get CDXS Alerts
*Delayed - data as of Jan. 28, 2015 15:25 ET  -  Find a broker to begin trading CDXS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    CDXS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Codexis, Inc.

Codexis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:39:34 $ 3.3799  100
15:37:31 $ 3.3799   100
15:35:32 $ 3.3799  100
15:34:00 $ 3.3799   100
15:33:40 $ 3.3899  500
15:33:05 $ 3.3752   100
15:32:31 $ 3.3799  100
15:31:40 $ 3.38   100
15:31:40 $ 3.38  100
15:31:39 $ 3.38   100
15:31:00 $ 3.3752  100
15:30:38 $ 3.3899   100
15:28:21 $ 3.3852  100
15:27:33 $ 3.379   100
15:26:38 $ 3.3768  100
15:25:36 $ 3.3799   100
15:23:36 $ 3.379  100
15:22:41 $ 3.36   500
15:22:04 $ 3.379  100
15:20:31 $ 3.38   100
15:18:29 $ 3.379  100
15:16:43 $ 3.3799   100
15:15:36 $ 3.37  100
15:15:31 $ 3.3695   300
15:15:31 $ 3.38  100
15:15:31 $ 3.38   400
15:15:31 $ 3.38  100
15:15:31 $ 3.37   160
15:15:10 $ 3.3799  100
15:12:09 $ 3.35   100
15:11:28 $ 3.33  100
15:11:23 $ 3.361   100
15:11:14 $ 3.361  100
15:09:36 $ 3.3699   100
15:08:06 $ 3.38  100
15:06:37 $ 3.3301   800
15:06:37 $ 3.3799  100
15:04:01 $ 3.3799   250
15:02:42 $ 3.3499  410
15:02:36 $ 3.3482   100
14:59:12 $ 3.327  700
14:58:36 $ 3.3299   100
14:57:04 $ 3.3299  100
14:55:29 $ 3.3299   100
14:53:32 $ 3.3299  100
14:51:35 $ 3.329   100
14:49:34 $ 3.3299  100
14:47:32 $ 3.329   100
14:45:42 $ 3.3299  100
14:44:37 $ 3.33   100