CDXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Codexis, Inc. (CDXS)

$1.95
*  
0.01
0.52%
Get CDXS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CDXS now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Codexis, Inc.

Codexis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.95  21
15:59:59 $ 1.95   100
15:59:59 $ 1.95  112
15:59:27 $ 1.9415   200
15:58:40 $ 1.94  112
15:58:40 $ 1.94   100
15:58:31 $ 1.94  112
15:57:51 $ 1.95   300
15:57:19 $ 1.949  1,100
15:57:19 $ 1.95   900
15:57:18 $ 1.945  100
15:57:18 $ 1.945   100
15:57:18 $ 1.95  100
15:57:18 $ 1.945   100
15:56:08 $ 1.94  100
15:56:08 $ 1.94   100
15:56:08 $ 1.94  100
15:55:25 $ 1.93   600
15:55:25 $ 1.9406  483
15:55:25 $ 1.932   400
15:55:25 $ 1.9301  1,317
15:55:25 $ 1.93   200
15:55:25 $ 1.93  700
15:55:24 $ 1.93   300
15:55:24 $ 1.9394  300
15:54:41 $ 1.94   200
15:54:23 $ 1.94  100
15:54:16 $ 1.94   100
15:54:16 $ 1.94  100
15:54:16 $ 1.94   100
15:54:16 $ 1.94  100
15:54:10 $ 1.94   200
15:54:10 $ 1.94  100
15:54:10 $ 1.94   195
15:54:10 $ 1.94  100
15:54:10 $ 1.94   600
15:54:10 $ 1.94  200
15:54:10 $ 1.94   1,000
15:54:10 $ 1.94  100
15:54:10 $ 1.94   100
15:54:10 $ 1.94  1,000
15:50:04 $ 1.94   300
15:50:04 $ 1.94  100
15:50:04 $ 1.94   200
15:50:04 $ 1.94  100
15:50:04 $ 1.94   100
15:50:04 $ 1.94  100
15:50:04 $ 1.94   200
15:50:04 $ 1.94  150
15:50:04 $ 1.95   2,554