CDW

NASDAQ Last Sale (NLS) Intraday Trade History:
CDW Corporation (CDW)

$38.41
*  
1.34
3.37%
Get CDW Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading CDW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CDW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CDW Corporation

CDW Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:39:22 $ 38.80  100
09:38:44 $ 38.70   100
09:37:42 $ 38.73  200
09:37:42 $ 38.73   800
09:37:41 $ 38.6963  1,600
09:37:26 $ 38.60   100
09:37:15 $ 38.83  100
09:36:32 $ 38.59   100
09:36:32 $ 38.575  100
09:36:32 $ 38.575   100
09:35:09 $ 38.90  100
09:35:07 $ 38.75   600
09:35:07 $ 38.7561  100
09:35:07 $ 38.7561   100
09:34:29 $ 38.68  100
09:33:54 $ 38.81   100
09:33:26 $ 38.75  100
09:32:49 $ 38.89   100
09:32:15 $ 38.8001  150
09:32:03 $ 38.95   500
09:32:03 $ 38.9421  400
09:32:03 $ 38.78   100
09:31:43 $ 38.75  100
09:30:45 $ 38.7913   300
09:30:02 $ 38.95  123
09:30:01 $ 38.60   100
09:30:01 $ 38.60  50
09:30:01 $ 38.60   20
09:30:01 $ 38.60  500
09:30:01 $ 38.60   100
09:30:01 $ 38.60  100
09:30:01 $ 38.60   408
09:30:01 $ 38.60  400
09:30:01 $ 38.60   300
09:30:01 $ 38.60  200
09:30:01 $ 38.60   300
09:30:01 $ 38.60  638
09:30:01 $ 38.60   100
09:30:01 $ 38.60  200
09:30:01 $ 38.60   100
09:30:01 $ 38.60  200
09:30:01 $ 38.60   25
09:30:01 $ 38.60  100
09:30:01 $ 38.60   100
09:30:01 $ 38.60  200
09:30:01 $ 38.60   4
09:30:01 $ 38.60  120
09:30:01 $ 38.60   300
09:30:01 $ 38.60  200
09:30:01 $ 38.60   5