CDW

NASDAQ Last Sale (NLS) Intraday Trade History:
CDW Corporation (CDW)

$33.37
*  
0.11
0.33%
Get CDW Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CDW now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CDW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CDW Corporation

CDW Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:41:26 $ 32.90  100
09:40:53 $ 32.96   100
09:40:28 $ 32.96  100
09:40:28 $ 32.96   100
09:40:28 $ 32.96  100
09:40:28 $ 32.96   100
09:40:28 $ 32.96  400
09:39:22 $ 32.95   100
09:39:22 $ 32.95  500
09:39:22 $ 32.96   100
09:39:22 $ 32.96  100
09:39:22 $ 32.9501   400
09:39:22 $ 32.96  100
09:39:22 $ 32.96   100
09:39:18 $ 32.986  200
09:39:18 $ 32.99   100
09:39:18 $ 33.02  100
09:39:18 $ 33.02   108
09:39:18 $ 33.02  100
09:39:18 $ 33.015   100
09:39:18 $ 33.02  100
09:39:18 $ 33.02   100
09:39:18 $ 33.03  100
09:39:18 $ 33.01   100
09:36:11 $ 33.0201  600
09:35:30 $ 33.02   100
09:35:30 $ 33.02  200
09:35:30 $ 33.02   200
09:35:20 $ 33.01  100
09:33:29 $ 33.05   100
09:31:55 $ 33.094  100
09:31:55 $ 33.04   250
09:31:55 $ 33.08  100
09:30:01 $ 33.27   50
09:30:01 $ 33.27  300
09:30:01 $ 33.27   150
09:30:01 $ 33.27  50
09:30:01 $ 33.27   1
09:30:01 $ 33.27  22
09:30:01 $ 33.27   100
09:30:01 $ 33.27  400