Historical Stock Prices

CDTX 
$9.95
*  
0.05
0.51%
Get CDTX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CDTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 10 10.1 9.8 9.95 134,909
01/12/2017 9.9 10.1 9.75 9.9 48,220
01/11/2017 10.1 10.3 9.8 9.9 160,969
01/10/2017 10.45 10.45 9.95 10.15 88,788
01/09/2017 10.6 10.65 10.25 10.3 22,628
01/06/2017 10.55 10.7 10.25 10.6 14,771
01/05/2017 10.5 10.8 10.35 10.4 32,433
01/04/2017 10.25 11 10.25 10.75 84,563
01/03/2017 10.5 10.6242 10.075 10.15 36,445
12/30/2016 10.8 10.8 10.2 10.4 51,329
12/29/2016 10.95 11 10.45 10.75 28,460
12/28/2016 10.8 11.025 10.7 10.9 30,463
12/27/2016 11 11.2 10.75 10.9 37,254
12/23/2016 10.3 11.05 10.3 11 27,574
12/22/2016 10.75 10.95 10.15 10.2 49,182
12/21/2016 11.65 11.65 10.75 10.9 68,235
12/20/2016 10.7 11.05 10.5 11.05 41,016
12/19/2016 11 11 10.5 10.5 45,216
12/16/2016 10.5 10.85 10.4 10.8 96,068
12/15/2016 10.05 10.5 9.95 10.45 44,755
12/14/2016 10.1 10.3 9.85 10.15 21,965
12/13/2016 10.4 10.45 9.95 10.1 13,581
12/12/2016 10.5 10.5 9.9 10.15 29,259
12/09/2016 11.05 11.05 10.3 10.7 154,209
12/08/2016 10.6 11 10.325 10.9 45,991
12/07/2016 10.7 10.9 10.6 10.7 24,280
12/06/2016 10.75 11 10.55 10.85 23,088
12/05/2016 10.35 10.8385 10.35 10.8 32,432
12/02/2016 10 10.6 9.8 10.15 21,546
12/01/2016 10.4 11.0796 9.8 10.15 25,636
11/30/2016 10.6 10.833 9.95 10.4 56,632
11/29/2016 10.75 10.95 10.3 10.55 31,497
11/28/2016 10.85 11.1295 10.25 10.65 26,112
11/25/2016 11.05 11.05 10.55 10.85 21,839
11/23/2016 10.7 11.25 10.225 11.05 36,423
11/22/2016 10.75 11 10.65 10.8 30,149
11/21/2016 10.95 11.095 10.7 10.85 50,394
11/18/2016 11.2 11.2 10.85 11.05 34,600
11/17/2016 11.45 11.55 11 11.15 34,056
11/16/2016 11.35 11.55 11.1 11.5 44,444
11/15/2016 11.55 11.55 11.1 11.4 37,719
11/14/2016 11.45 11.75 11.1 11.55 62,862
11/11/2016 11.1 11.85 10.95 11.5 124,772
11/10/2016 10.35 11.0784 10.05 10.9 58,529
11/09/2016 9.05 10.25 9.05 10.15 70,864
11/08/2016 8.9 9.15 8.75 9 51,602
11/07/2016 9.1 9.125 8.65 9 72,605
11/04/2016 8.75 9.1 8.66 8.9 64,589
11/03/2016 9.05 9.05 8.7 8.7 63,500
11/02/2016 9.15 9.25 8.85 9.05 65,857
11/01/2016 9.6 9.6 9.15 9.3 140,714
10/31/2016 9.9 9.9 9.45 9.5 237,942
10/28/2016 10.11 10.13 9.71 9.85 118,455
10/27/2016 9.91 9.97 9.66 9.87 89,991
10/26/2016 9.95 10.03 9.74 9.83 58,769
10/25/2016 10.22 10.36 9.91 9.98 88,035
10/24/2016 10.19 10.57 10.13 10.15 84,515
10/21/2016 9.85 10.2 9.82 10.08 150,585
10/20/2016 9.67 10 9.63 9.93 93,352
10/19/2016 9.92 9.926 9.41 9.64 83,938
10/18/2016 10.1 10.1 9.82 9.9 43,027
10/17/2016 9.97 9.975 9.85 9.91 39,793
10/14/2016 10.11 10.52 9.9 9.92 187,978
10/13/2016 10 10.17 9.98 10.02 85,505
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?