CDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Diesel Technologies, Inc. (CDTI)

$1.88
*  
0.06
3.3%
Get CDTI Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CDTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CDTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Diesel Technologies, Inc.

Clean Diesel Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:26 $ 1.88  140
15:58:17 $ 1.87   100
15:58:17 $ 1.87  100
15:58:17 $ 1.87   700
15:58:17 $ 1.87  100
15:58:17 $ 1.87   159
15:58:14 $ 1.86  159
15:58:05 $ 1.84   100
15:57:56 $ 1.83  600
15:57:56 $ 1.84   200
15:46:13 $ 1.83  100
15:46:13 $ 1.83   225
15:46:13 $ 1.83  475
15:46:13 $ 1.83   100
15:46:13 $ 1.83  100
15:05:58 $ 1.8548   300
14:35:50 $ 1.83  100
14:35:50 $ 1.83   100
14:35:50 $ 1.84  100
14:35:50 $ 1.83   100
14:35:38 $ 1.8499  750
14:31:50 $ 1.8499   1,500
14:31:09 $ 1.85  100
14:31:09 $ 1.83   5,500
14:31:09 $ 1.83  100
14:31:09 $ 1.83   700
14:31:09 $ 1.83  100
14:31:09 $ 1.84   100
14:31:09 $ 1.83  100
13:29:33 $ 1.87   4,500
13:14:14 $ 1.8407  500
13:12:43 $ 1.85   100
13:08:13 $ 1.8734  100
13:08:13 $ 1.8734   2,600
13:08:13 $ 1.8501  2,600
13:08:13 $ 1.8734   200
13:05:36 $ 1.89  650
13:02:56 $ 1.89   100
13:02:56 $ 1.89  300
13:02:41 $ 1.89   100
13:02:41 $ 1.89  100
13:01:54 $ 1.88   100
13:01:37 $ 1.87  100
13:01:22 $ 1.87   100
12:38:00 $ 1.864  100
12:37:59 $ 1.864   300
12:37:59 $ 1.864  100
12:27:33 $ 1.8501   640
12:25:48 $ 1.8501  200
12:23:43 $ 1.84   100