CDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Diesel Technologies, Inc. (CDTI)

$1.93
*  
0.01
0.52%
Get CDTI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CDTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Diesel Technologies, Inc.

Clean Diesel Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 1.93  100
16:04:52 $ 1.93   2,000
16:04:47 $ 1.92  100
15:59:17 $ 1.92   100
15:59:17 $ 1.92  100
15:59:17 $ 1.92   100
15:52:18 $ 1.92  100
15:52:18 $ 1.92   100
15:43:52 $ 1.93  100
15:43:52 $ 1.9101   100
15:35:38 $ 1.9132  100
15:32:02 $ 1.93   200
15:29:00 $ 1.91  100
15:24:03 $ 1.93   100
15:24:03 $ 1.93  100
15:24:03 $ 1.93   100
15:24:03 $ 1.93  200
15:17:09 $ 1.9306   500
14:55:01 $ 1.9252  800
14:52:24 $ 1.9378   800
14:30:34 $ 1.93  100
14:27:28 $ 1.92   100
14:26:53 $ 1.92  100
14:26:53 $ 1.92   100
14:26:53 $ 1.92  100
14:26:51 $ 1.92   840
14:26:51 $ 1.92  3,300
14:26:51 $ 1.92   200
14:26:51 $ 1.92  2,300
14:23:12 $ 1.8899   5,000
14:19:43 $ 1.889  200
14:19:43 $ 1.889   200
14:19:43 $ 1.889  100
14:19:43 $ 1.889   200
14:19:43 $ 1.889  200
14:19:43 $ 1.889   200
14:06:43 $ 1.90  122
14:06:43 $ 1.90   278
14:06:43 $ 1.90  100
13:55:51 $ 1.895   1,000
13:26:43 $ 1.90  222
13:26:43 $ 1.8999   222
12:46:51 $ 1.8601  1,000
12:19:15 $ 1.8601   600
11:51:22 $ 1.87  100
11:07:18 $ 1.87   100
11:07:18 $ 1.87  100
11:07:18 $ 1.87   100
11:02:52 $ 1.89  100
10:59:51 $ 1.8796   550