CDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Diesel Technologies, Inc. (CDTI)

$1.75
*  
0.015
0.85%
Get CDTI Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading CDTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Diesel Technologies, Inc.

Clean Diesel Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:55 $ 1.75  169
16:49:55 $ 1.75   500
16:49:53 $ 1.755  100
16:49:52 $ 1.755   200
16:49:52 $ 1.755  200
16:49:52 $ 1.755   200
15:59:54 $ 1.7599  5,000
15:59:51 $ 1.75   200
15:59:49 $ 1.755  100
15:59:43 $ 1.7599   150
15:59:40 $ 1.75  400
15:59:38 $ 1.75   100
15:58:56 $ 1.7502  152
15:58:39 $ 1.7549   800
15:58:39 $ 1.75  2,000
15:55:02 $ 1.7551   300
15:50:10 $ 1.75  400
15:50:10 $ 1.75   600
15:50:10 $ 1.75  300
15:50:10 $ 1.75   200
15:50:10 $ 1.75  300
15:50:07 $ 1.75   900
15:50:01 $ 1.7501  300
15:50:01 $ 1.7501   200
15:50:01 $ 1.7501  300
15:49:56 $ 1.75   100
15:49:55 $ 1.75  300
15:49:51 $ 1.75   500
15:49:51 $ 1.75  1,300
15:49:51 $ 1.755   100
15:47:18 $ 1.75  200
15:34:40 $ 1.75   400
15:31:25 $ 1.75  7,765
15:11:57 $ 1.7501   100
15:10:35 $ 1.753  1,000
15:02:33 $ 1.7501   100
15:01:18 $ 1.7501  300
14:53:58 $ 1.7583   100
14:48:47 $ 1.7501  100
14:32:11 $ 1.7501   1,000
14:28:30 $ 1.7564  500
14:22:25 $ 1.7551   2,800
14:21:20 $ 1.7501  100
14:21:16 $ 1.75   2,000
14:04:57 $ 1.7502  302
13:42:46 $ 1.7564   433
13:42:09 $ 1.7501  100
13:33:06 $ 1.75   100
13:32:07 $ 1.7565  1,000
13:29:40 $ 1.7599   100