CDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Diesel Technologies, Inc. (CDTI)

$1.94
*  
0.04
2.02%
Get CDTI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CDTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Diesel Technologies, Inc.

Clean Diesel Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 1.94  152
16:03:56 $ 1.95   331
16:03:56 $ 1.95  119
16:03:56 $ 1.95   300
16:03:48 $ 1.95  200
16:03:48 $ 1.95   100
15:59:45 $ 1.95  100
15:59:14 $ 1.94   100
15:58:48 $ 1.9432  800
15:58:48 $ 1.9432   800
15:58:22 $ 1.9432  900
15:57:51 $ 1.94   100
15:57:51 $ 1.94  100
15:57:51 $ 1.94   100
15:57:50 $ 1.9432  100
15:56:54 $ 1.95   100
15:56:54 $ 1.94  100
15:56:54 $ 1.95   100
15:56:50 $ 1.9432  400
15:56:49 $ 1.9432   400
15:56:32 $ 1.94  100
15:56:01 $ 1.9432   400
15:56:01 $ 1.9432  400
15:55:45 $ 1.9598   1,100
15:55:23 $ 1.9432  400
15:55:22 $ 1.9432   400
15:55:14 $ 1.9599  500
15:55:09 $ 1.9432   1,100
15:53:50 $ 1.945  700
15:53:34 $ 1.9449   655
15:53:06 $ 1.941  100
15:53:06 $ 1.945   300
15:52:43 $ 1.94  900
15:52:40 $ 1.941   300
15:52:04 $ 1.94  200
15:50:46 $ 1.94   200
15:50:46 $ 1.945  400
15:49:39 $ 1.94   600
15:49:35 $ 1.941  300
15:49:35 $ 1.9416   500
15:49:02 $ 1.9416  1,400
15:48:36 $ 1.9416   400
15:48:36 $ 1.945  1,200
15:48:36 $ 1.945   1,300
15:48:36 $ 1.945  300
15:46:47 $ 1.95   177
15:46:47 $ 1.95  100
15:46:47 $ 1.95   100
15:43:03 $ 1.945  700
15:41:49 $ 1.94   100