CDTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Diesel Technologies, Inc. (CDTI)

$1.88
*  
0.02
1.08%
Get CDTI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CDTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Diesel Technologies, Inc.

Clean Diesel Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:40:38 $ 1.88  100
15:59:31 $ 1.8868   100
15:59:04 $ 1.884  1,555
15:23:38 $ 1.88   200
15:23:25 $ 1.88  800
14:59:21 $ 1.8702   2,500
14:49:59 $ 1.8701  3,500
14:38:04 $ 1.86   6,961
13:24:54 $ 1.8901  100
12:38:14 $ 1.90   100
12:38:14 $ 1.90  100
12:29:48 $ 1.90   195
12:29:48 $ 1.89  1,500
12:25:08 $ 1.89   100
12:25:07 $ 1.909  500
12:25:07 $ 1.909   344
12:25:07 $ 1.909  500
12:25:07 $ 1.909   500
12:25:07 $ 1.89  100
12:25:06 $ 1.89   100
12:25:06 $ 1.89  1,800
12:25:06 $ 1.90   400
12:25:06 $ 1.89  200
12:25:06 $ 1.90   400
12:25:06 $ 1.899  400
12:25:06 $ 1.899   400
12:25:06 $ 1.889  200
12:25:06 $ 1.89   100
12:25:06 $ 1.89  100
12:25:06 $ 1.89   164
12:25:06 $ 1.89  200
12:25:06 $ 1.89   100
12:25:06 $ 1.89  105
12:25:06 $ 1.89   100
12:13:00 $ 1.8718  160
12:06:31 $ 1.86   100
12:05:42 $ 1.8601  300
11:51:51 $ 1.8678   2,675
11:50:36 $ 1.8636  2,000
11:48:10 $ 1.8636   2,000
11:35:05 $ 1.86  100
11:23:59 $ 1.8601   1,800
11:23:57 $ 1.861  300
11:23:57 $ 1.861   200
10:55:38 $ 1.8888  2,000
10:41:21 $ 1.86   101
10:39:24 $ 1.86  299
10:37:16 $ 1.8601   500
10:27:46 $ 1.861  100
10:27:46 $ 1.86   300