CDTI

Historical Stock Prices

$2.04
*  
0.01
0.49%
Get CDTI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CDTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.04 2.09 2 2.04 78,754
02/26/2015 2.15 2.17 2.03 2.03 217,234
02/25/2015 2 2.03 1.97 1.99 128,662
02/24/2015 2.03 2.05 1.981 2 89,691
02/23/2015 2 2.0499 2 2 66,239
02/20/2015 2.044 2.07 2 2.03 90,363
02/19/2015 2.08 2.08 2 2.06 93,231
02/18/2015 2.17 2.22 1.98 2.02 551,107
02/17/2015 2.35 2.39 2.15 2.21 443,168
02/13/2015 2.24 2.35 2.2 2.35 266,812
02/12/2015 2.3 2.36 2.21 2.24 303,370
02/11/2015 1.97 2.37 1.97 2.32 1,203,209
02/10/2015 2.03 2.0999 1.97 1.98 123,020
02/09/2015 2.09 2.12 1.97 2.05 320,765
02/06/2015 2.15 2.15 2 2.03 271,626
02/05/2015 1.88 2.17 1.88 2.11 984,675
02/04/2015 1.82 1.88 1.793 1.86 112,230
02/03/2015 1.8 1.868 1.76 1.82 133,345
02/02/2015 1.75 1.78 1.7 1.78 97,943
01/30/2015 1.71 1.7998 1.7 1.73 123,266
01/29/2015 1.75 1.799 1.71 1.74 107,482
01/28/2015 1.81 1.81 1.74 1.77 83,041
01/27/2015 1.84 1.8612 1.748 1.81 81,483
01/26/2015 1.75 1.85 1.62 1.85 311,044
01/23/2015 1.702 1.76 1.7 1.75 42,491
01/22/2015 1.71 1.73 1.6 1.73 89,771
01/21/2015 1.7 1.7399 1.65 1.65 121,691
01/20/2015 1.75 1.7703 1.7 1.7 120,057
01/16/2015 1.75 1.78 1.72 1.77 88,201
01/15/2015 1.76 1.79 1.68 1.75 147,142
01/14/2015 1.79 1.8 1.72 1.73 286,966
01/13/2015 1.83 1.8899 1.8 1.8 155,072
01/12/2015 1.89 1.93 1.82 1.85 189,750
01/09/2015 1.82 1.93 1.82 1.85 173,996
01/08/2015 1.84 1.84 1.8 1.83 89,580
01/07/2015 1.82 1.85 1.76 1.84 262,071
01/06/2015 1.82 1.84 1.75 1.8 165,849
01/05/2015 1.81 1.85 1.77 1.8 205,607
01/02/2015 1.81 1.865 1.78 1.85 192,827
12/31/2014 1.91 1.94 1.81 1.81 413,965
12/30/2014 1.93 1.9706 1.84 1.87 375,236
12/29/2014 1.91 2.04 1.88 1.96 241,019
12/26/2014 1.86 1.97 1.86 1.91 124,172
12/24/2014 1.88 1.98 1.86 1.87 210,084
12/23/2014 1.9 2.01 1.86 1.86 345,221
12/22/2014 2 2.0077 1.87 1.87 323,296
12/19/2014 2.09 2.09 1.99 1.99 167,334
12/18/2014 1.99 2.07 1.97 2.04 235,647
12/17/2014 1.86 2.03 1.85 1.95 539,821
12/16/2014 1.87 1.95 1.83 1.9 162,444
12/15/2014 1.87 2 1.77 1.92 398,135
12/12/2014 1.97 2 1.88 1.91 228,872
12/11/2014 2.04 2.04 1.91 2 195,825
12/10/2014 1.98 2.1 1.9501 2.01 260,660
12/09/2014 1.91 2 1.86 1.98 215,316
12/08/2014 2.02 2.06 1.86 1.92 591,444
12/05/2014 2.11 2.1301 2.02 2.06 289,570
12/04/2014 2.15 2.189 2.05 2.09 216,986
12/03/2014 1.99 2.23 1.98 2.17 735,305
12/02/2014 2.05 2.1101 1.94 2.0199 534,334
12/01/2014 2.28 2.307 2.02 2.04 1,250,597
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?