CDTI

Historical Stock Prices

$2.57
*  
unch
 negative 
unch
Get CDTI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.56 2.67 2.48 2.57 463,382
04/16/2014 2.4 2.63 2.311 2.57 799,639
04/15/2014 2.5 2.53 2.25 2.31 855,229
04/14/2014 2.65 2.71 2.5 2.5 404,489
04/11/2014 2.82 2.85 2.62 2.64 625,221
04/10/2014 3.08 3.08 2.83 2.85 1,021,275
04/09/2014 2.94 3.24 2.93 3.14 1,199,050
04/08/2014 2.91 3.02 2.84 2.96 446,213
04/07/2014 2.95 3.03 2.8 2.96 692,513
04/04/2014 3.18 3.24 2.91 2.95 882,485
04/03/2014 3.19 3.38 3.12 3.25 1,679,304
04/02/2014 3.27 3.29 3.13 3.18 1,064,445
04/01/2014 3.38 3.39 3.13 3.21 3,315,603
03/31/2014 3.98 3.99 3.56 3.8 1,076,754
03/28/2014 4.43 4.45 4.16 4.22 384,307
03/27/2014 4.2 4.5699 4.13 4.43 546,371
03/26/2014 4.67 4.67 4.153 4.29 975,740
03/25/2014 4.75 4.99 4.45 4.72 773,788
03/24/2014 4.97 5.14 4.4 4.68 1,224,753
03/21/2014 5.5 5.82 4.88 4.96 1,186,316
03/20/2014 5.6 5.6301 5.3101 5.46 734,406
03/19/2014 6.26 6.42 5.23 5.63 2,188,832
03/18/2014 6.16 7.26 5.92 6.33 4,983,040
03/17/2014 5.31 6.38 5.13 6.12 3,112,668
03/14/2014 4.77 5.13 4.76 4.88 739,182
03/13/2014 4.7 5.15 4.6 4.82 1,270,362
03/12/2014 4.63 5.29 4.08 4.7 3,731,164
03/11/2014 4.61 7.39 4.27 4.92 19,296,980
03/10/2014 3.18 3.23 2.81 2.825 577,685
03/07/2014 3.3 3.3499 3.08 3.15 258,721
03/06/2014 3.48 3.5 3.16 3.23 569,355
03/05/2014 3.15 3.4 3 3.28 854,512
03/04/2014 3.44 3.55 2.93 3.08 1,459,175
03/03/2014 2.67 3.38 2.65 3.27 1,264,267
02/28/2014 2.87 2.94 2.66 2.7 395,456
02/27/2014 2.67 3.08 2.67 2.89 1,417,479
02/26/2014 2.51 2.85 2.45 2.64 560,918
02/25/2014 2.52 2.67 2.51 2.53 128,620
02/24/2014 2.52 2.59 2.32 2.54 273,998
02/21/2014 2.69 2.7 2.51 2.53 141,912
02/20/2014 2.62 2.76 2.53 2.65 182,559
02/19/2014 2.64 2.73 2.55 2.57 115,706
02/18/2014 2.56 2.7301 2.51 2.63 337,058
02/14/2014 2.69 2.73 2.51 2.55 325,386
02/13/2014 2.33 2.9 2.3 2.65 1,587,254
02/12/2014 2.32 2.4 2.304 2.31 109,584
02/11/2014 2.35 2.46 2.27 2.36 135,238
02/10/2014 2.22 2.43 2.14 2.385 472,224
02/07/2014 2.29 2.35 2.25 2.265 145,322
02/06/2014 2.24 2.39 2.204 2.33 208,772
02/05/2014 2.25 2.27 2.21 2.22 81,842
02/04/2014 2.23 2.3 2.2 2.28 113,070
02/03/2014 2.35 2.5 2.22 2.26 339,849
01/31/2014 2.28 2.43 2.26 2.34 108,447
01/30/2014 2.31 2.42 2.3 2.36 125,407
01/29/2014 2.4 2.45 2.2648 2.28 210,539
01/28/2014 2.24 2.57 2.2001 2.4 493,644
01/27/2014 2.39 2.39 2.08 2.24 523,615
01/24/2014 2.54 2.6 2.2901 2.33 444,674
01/23/2014 2.5 2.68 2.47 2.5 305,353
01/22/2014 2.71 2.71 2.52 2.55 466,273
01/21/2014 2.98 2.98 2.62 2.7 467,543
01/17/2014 2.8 2.87 2.65 2.72 585,593
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?