Historical Stock Prices

CDPYF 
$22.544
*  
0.004
0.02 %
Get CDPYF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CDPYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 22.535 22.555 22.516 22.544 5,957
02/26/2015 22.5921 22.5921 22.4486 22.54 1,350
02/25/2015 22.848 22.848 22.75 22.75 530
02/24/2015 22.5598 22.655 22.4965 22.642 11,263
02/23/2015 22.401 22.611 22.341 22.611 3,290
02/20/2015 22.57 22.6027 22.4411 22.526 6,262
02/19/2015 22.3683 22.43 22.36 22.38 3,340
02/18/2015 22.1372 22.6256 22.11 22.5207 6,232
02/17/2015 21.28 21.751 21.28 21.7403 4,866
02/13/2015 21.4381 21.4381 21.179 21.179 6,100
02/12/2015 21.5254 21.642 21.4124 21.4124 4,940
02/11/2015 21.709 21.77 21.347 21.38 10,683
02/10/2015 22.0195 22.0199 21.8 21.8 9,298
02/09/2015 22.574 22.625 22.003 22.003 11,292
02/06/2015 22.9801 22.9801 22.531 22.531 6,280
02/05/2015 22.951 23.121 22.891 23.05 6,890
02/04/2015 22.91 22.9532 22.89 22.9532 4,686
02/03/2015 22.847 23.0896 22.769 23.0735 5,786
02/02/2015 22.6901 22.76 22.611 22.74 2,423
01/30/2015 22.891 22.969 22.281 22.3589 8,629
01/29/2015 22.848 22.895 22.641 22.87 4,152
01/28/2015 23.16 23.2531 22.93 22.93 3,236
01/27/2015 23.1179 23.2637 23.1179 23.2637 6,932
01/26/2015 22.85 23.11 22.81 23.0579 7,828
01/23/2015 22.95 22.95 22.843 22.88 3,085
01/22/2015 22.42 23.2369 22.42 23.0812 7,947
01/21/2015 22.79 22.88 22.3 22.42 6,984
01/20/2015 22.6351 22.81 22.585 22.6901 10,919
01/16/2015 22.5071 22.74 22.5017 22.74 10,267
01/15/2015 22.688 22.689 22.601 22.601 1,498
01/14/2015 22.7521 22.7521 22.6 22.6 3,684
01/13/2015 22.77 22.91 22.595 22.779 3,320
01/12/2015 22.9249 22.9249 22.745 22.747 4,113
01/09/2015 22.9075 23.0781 22.82 22.9637 21,783
01/08/2015 22.885 23.009 22.8481 22.9762 31,450
01/07/2015 21.9746 22.88 21.9746 22.8126 48,870
01/06/2015 21.825 22 21.7761 22 4,278
01/05/2015 21.4212 21.779 21.4212 21.7748 3,203
01/02/2015 21.57 21.591 21.4557 21.4557 5,150
12/31/2014 21.7702 21.8542 21.7 21.7 1,907
12/30/2014 21.6406 21.842 21.63 21.7203 4,397
12/29/2014 21.6208 21.74 21.567 21.735 3,456
12/26/2014 21.07 21.11 21.07 21.11 385
12/24/2014 21.511 21.68 21.511 21.629 725
12/23/2014 21.599 21.6 21.4824 21.4824 2,042
12/22/2014 21.1124 21.31 21.1 21.31 13,594
12/19/2014 21.126 21.186 21.0825 21.1095 700
12/18/2014 20.981 21.1544 20.954 21.1274 981
12/17/2014 20.7564 21.0144 20.7564 20.849 2,560
12/16/2014 20.8031 20.83 20.59 20.6383 6,650
12/15/2014 20.45 20.6567 20.36 20.481 7,310
12/12/2014 20.72 20.79 20.3749 20.38 9,017
12/11/2014 20.861 21.109 20.7899 20.9165 10,087
12/10/2014 21.065 21.0753 21.0071 21.03 3,926
12/09/2014 21.375 21.5888 21.3441 21.4 8,157
12/08/2014 21.92 22.1663 21.6741 21.6741 9,733
12/05/2014 22.18 22.22 21.9534 22.0087 7,556
12/04/2014 22.478 22.48 22.2736 22.29 5,754
12/03/2014 22.598 22.639 22.5541 22.6002 8,595
12/02/2014 22.565 22.6602 22.565 22.6602 3,480
12/01/2014 22.3 22.8201 22.22 22.8201 19,035
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?