Canadian Apartment Properties Real Estate Investment Trust Historical Stock Prices

CDPYF 
$21.46
*  
0.23
1.06%
Get CDPYF Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CDPYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  21.6772  21.45  21.46 3,544
07/29/2014 21.6772 21.6772 21.45 21.46 3,544
07/28/2014 21.5293 21.73 21.5293 21.69 2,170
07/25/2014 21.65 21.65 21.398 21.398 7,037
07/24/2014 21.78 21.78 21.61 21.66 3,146
07/23/2014 21.54 21.59 21.532 21.59 5,000
07/22/2014 21.45 21.52 21.45 21.474 2,616
07/21/2014 21.387 21.4274 21.3303 21.4 2,697
07/18/2014 21.47 21.47 21.353 21.4 1,902
07/17/2014 21.307 21.45 21.3053 21.3723 1,209
07/16/2014 21.04 21.264 21.04 21.2606 5,600
07/15/2014 21.217 21.28 21.068 21.068 4,815
07/14/2014 21.322 21.35 21.246 21.28 7,835
07/11/2014 21.3071 21.395 21.3024 21.36 3,330
07/10/2014 21.22 21.52 21.22 21.52 5,126
07/09/2014 21.2759 21.4204 21.2759 21.4001 3,792
07/08/2014 21.372 21.52 21.29 21.29 11,191
07/07/2014 21.3621 21.6 21.3621 21.4803 27,435
07/03/2014 21.399 21.49 21.399 21.48 4,690
07/02/2014 21.5017 21.579 21.451 21.5699 10,276
07/01/2014 21.43 21.78 21.43 21.78 2,594
06/30/2014 21.518 21.79 21.439 21.439 16,605
06/27/2014 21.44 21.66 21.44 21.48 13,007
06/26/2014 21.43 21.441 21.34 21.43 2,920
06/25/2014 21.43 21.467 21.28 21.3403 13,766
06/24/2014 21.25 21.5491 21.25 21.42 13,140
06/23/2014 21.434 21.434 21.22 21.26 4,571
06/20/2014 21.25 21.41 21.1546 21.4009 17,285
06/19/2014 20.95 21.12 20.92 21.113 2,340
06/18/2014 20.85 20.99 20.8364 20.99 2,763
06/17/2014 20.844 20.869 20.844 20.869 334
06/16/2014 20.79 21.04 20.78 20.8192 5,002
06/13/2014 20.91 20.9493 20.79 20.89 8,496
06/12/2014 20.88 20.91 20.88 20.91 2,145
06/11/2014 20.786 21.04 20.777 20.96 9,077
06/10/2014 20.8336 20.8336 20.6678 20.6678 1,883
06/09/2014 20.8784 21 20.8784 20.905 6,422
06/06/2014 20.97 20.9806 20.87 20.9372 9,834
06/05/2014 20.87 20.925 20.83 20.925 7,353
06/04/2014 20.8943 20.8943 20.79 20.79 4,012
06/03/2014 20.84 20.93 20.84 20.91 15,490
06/02/2014 20.5423 20.8388 20.5 20.8388 2,555
05/30/2014 20.78 20.78 20.6127 20.6127 3,360
05/29/2014 20.9 20.95 20.83 20.844 3,639
05/28/2014 20.86 20.86 20.6821 20.7233 5,183
05/27/2014 20.91 20.97 20.84 20.97 9,736
05/23/2014 20.79 20.9 20.7 20.8787 6,997
05/22/2014 21.0356 21.054 20.814 20.8522 8,390
05/21/2014 21.01 21.0241 20.77 20.83 6,846
05/20/2014 21.4705 21.4705 21.15 21.15 7,417
05/19/2014 21.55 21.55 21.11 21.28 3,036
05/16/2014 21.55 21.55 21.11 21.28 17,040
05/15/2014 19.7675 20.5114 19.73 20.5114 28,489
05/14/2014 19.6 19.73 19.6 19.6291 6,465
05/13/2014 19.5 19.51 19.2494 19.35 4,816
05/12/2014 19.54 19.5526 19.49 19.49 4,598
05/09/2014 19.49 19.4998 19.41 19.41 3,833
05/08/2014 19.55 19.66 19.55 19.55 42,016
05/07/2014 19.5 19.5 19.4138 19.45 5,590
05/06/2014 19.451 19.47 19.3757 19.4267 4,075
05/05/2014 19.1449 19.35 19.1449 19.3028 3,668
05/02/2014 19.1254 19.25 19.11 19.17 16,798
05/01/2014 19.1312 19.22 19.1312 19.1546 9,685
04/30/2014 19.23 19.44 19.18 19.24 10,038
04/29/2014 19.237 19.237 19.19 19.205 800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?