Canadian Apartment Properties Real Estate Investment Trust Historical Stock Prices

CDPYF 
$22.159
*  
0.439
2.02%
Get CDPYF Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading CDPYF now


Community Rating:
View:    CDPYF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  22.159  21.934  22.159 3,986
10/20/2014 21.39 21.72 21.39 21.72 2,076
10/17/2014 21.435 21.451 21.42 21.451 3,010
10/16/2014 20.7932 21.035 20.7573 21 2,673
10/15/2014 20.9049 21.09 20.9049 20.991 20,725
10/14/2014 21.07 21.32 21.05 21.1001 9,595
10/13/2014 21.2 21.4 21.2 21.35 500
10/10/2014 21.36 21.366 21.15 21.15 1,785
10/09/2014 21.328 21.3777 21.3 21.3 2,344
10/08/2014 21.03 21.4 20.98 21.35 5,833
10/07/2014 21.1826 21.214 21.14 21.14 4,146
10/06/2014 21.2395 21.3549 21.201 21.3549 1,424
10/03/2014 21.18 21.2 20.99 21.0511 7,863
10/02/2014 21.26 21.27 21.08 21.209 3,280
10/01/2014 21.14 21.2837 21.13 21.2801 1,071
09/30/2014 20.81 20.87 20.7909 20.87 1,921
09/29/2014 20.991 20.991 20.8777 20.8777 4,910
09/26/2014 20.9201 20.99 20.89 20.99 1,221
09/25/2014 21.22 21.22 20.9975 20.9975 4,738
09/24/2014 21.33 21.334 21.21 21.274 4,311
09/23/2014 21.431 21.431 21.39 21.4212 2,362
09/22/2014 21.731 21.768 21.5713 21.589 5,261
09/19/2014 21.88 21.949 21.6537 21.949 9,290
09/18/2014 21.563 21.59 21.56 21.58 794
09/17/2014 21.5 21.75 21.43 21.661 4,092
09/16/2014 21.24 21.4848 21.24 21.4848 2,061
09/15/2014 21.35 21.35 21.22 21.22 2,054
09/12/2014 21.8237 21.8237 21.456 21.456 6,815
09/11/2014 21.9742 22.08 21.9742 22 4,090
09/10/2014 22.0001 22.1579 22 22.1036 5,098
09/09/2014 22 22.08 21.97 21.996 4,556
09/08/2014 22.2115 22.234 22.0767 22.0798 7,832
09/05/2014 22.0832 22.2 22.0832 22.131 2,335
09/04/2014 22.105 22.21 21.93 21.9302 2,570
09/03/2014 21.9988 22 21.9414 21.95 2,860
09/02/2014 21.8864 21.9457 21.7701 21.859 7,036
08/29/2014 21.944 21.9955 21.944 21.9955 2,438
08/28/2014 21.995 22.021 21.94 21.94 3,825
08/27/2014 21.96 22.021 21.943 21.991 3,907
08/26/2014 21.83 21.97 21.83 21.97 710
08/25/2014 21.95 21.95 21.679 21.82 4,669
08/22/2014 21.8 22.025 21.8 22.025 3,825
08/21/2014 21.8211 22.013 21.8211 21.9 3,043
08/20/2014 21.98 21.98 21.81 21.815 3,640
08/19/2014 21.892 21.901 21.838 21.884 6,176
08/18/2014 22.012 22.13 21.95 22.04 11,159
08/15/2014 21.96 22.0409 21.855 21.879 9,250
08/14/2014 21.697 21.82 21.6101 21.82 6,673
08/13/2014 21.7109 21.7109 21.636 21.636 1,461
08/12/2014 21.569 21.77 21.52 21.65 5,317
08/11/2014 21.329 21.5909 21.3015 21.5909 3,560
08/08/2014 21.09 21.126 21.0164 21.0183 1,289
08/07/2014 21.251 21.47 21.2 21.25 3,500
08/06/2014 21.29 21.4108 21.1744 21.2556 10,595
08/05/2014 21.1616 21.28 21.0668 21.26 12,785
08/04/2014 21.06 21.06 21.06 21.06 800
08/01/2014 21.16 21.3795 21.155 21.23 3,866
07/31/2014 21.056 21.169 21.039 21.12 5,023
07/30/2014 21.41 21.498 21.05 21.15 2,890
07/29/2014 21.6772 21.6772 21.45 21.46 3,544
07/28/2014 21.5293 21.73 21.5293 21.69 2,170
07/25/2014 21.65 21.65 21.398 21.398 7,037
07/24/2014 21.78 21.78 21.61 21.66 3,146
07/23/2014 21.54 21.59 21.532 21.59 5,000
07/22/2014 21.45 21.52 21.45 21.474 2,616
07/21/2014 21.387 21.4274 21.3303 21.4 2,697
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?