CANADIAN APT PRP R/E I/T Historical Stock Prices

CDPYF 
$22.811
*  
-0.1839
-0.80 %
Get CDPYF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CDPYF now


Community Rating:
View:    CDPYF Pre-Market
 
 
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  22.811  22.772  22.811 701
03/27/2015 22.772 22.811 22.772 22.811 701
03/26/2015 22.9949 22.9949 22.9949 22.9949 00
03/25/2015 23.07 23.07 22.9949 22.9949 1,230
03/24/2015 22.917 23.2 22.917 23.15 10,650
03/23/2015 22.8 23.039 22.8 22.9073 5,421
03/20/2015 22.4502 22.6224 22.4502 22.62 1,884
03/19/2015 22.1829 22.1829 22.12 22.12 8,376
03/18/2015 22.19 22.5094 22.1137 22.5094 2,238
03/17/2015 21.963 22.06 21.9207 21.9207 1,148
03/16/2015 21.9824 22.22 21.9824 22.22 424
03/13/2015 21.78 21.885 21.78 21.87 2,342
03/12/2015 22.2 22.2 22.13 22.13 1,800
03/11/2015 21.861 22.01 21.8416 22.01 2,775
03/10/2015 21.8714 21.97 21.711 21.7605 5,900
03/09/2015 22.254 22.254 22.108 22.108 1,250
03/06/2015 22.2296 22.26 22.1463 22.158 3,540
03/05/2015 22.5221 22.5221 22.4 22.4 4,800
03/04/2015 22.4945 22.571 22.4945 22.5531 1,845
03/03/2015 22.72 22.856 22.672 22.759 5,850
03/02/2015 22.5601 22.6153 22.5601 22.6153 365
02/27/2015 22.535 22.555 22.516 22.544 5,957
02/26/2015 22.5921 22.5921 22.4486 22.54 1,350
02/25/2015 22.848 22.848 22.75 22.75 530
02/24/2015 22.5598 22.655 22.4965 22.642 11,263
02/23/2015 22.401 22.611 22.341 22.611 3,290
02/20/2015 22.57 22.6027 22.4411 22.526 6,262
02/19/2015 22.3683 22.43 22.36 22.38 3,340
02/18/2015 22.1372 22.6256 22.11 22.5207 6,232
02/17/2015 21.28 21.751 21.28 21.7403 4,866
02/13/2015 21.4381 21.4381 21.179 21.179 6,100
02/12/2015 21.5254 21.642 21.4124 21.4124 4,940
02/11/2015 21.709 21.77 21.347 21.38 10,683
02/10/2015 22.0195 22.0199 21.8 21.8 9,298
02/09/2015 22.574 22.625 22.003 22.003 11,292
02/06/2015 22.9801 22.9801 22.531 22.531 6,280
02/05/2015 22.951 23.121 22.891 23.05 6,890
02/04/2015 22.91 22.9532 22.89 22.9532 4,686
02/03/2015 22.847 23.0896 22.769 23.0735 5,786
02/02/2015 22.6901 22.76 22.611 22.74 2,423
01/30/2015 22.891 22.969 22.281 22.3589 8,629
01/29/2015 22.848 22.895 22.641 22.87 4,152
01/28/2015 23.16 23.2531 22.93 22.93 3,236
01/27/2015 23.1179 23.2637 23.1179 23.2637 6,932
01/26/2015 22.85 23.11 22.81 23.0579 7,828
01/23/2015 22.95 22.95 22.843 22.88 3,085
01/22/2015 22.42 23.2369 22.42 23.0812 7,947
01/21/2015 22.79 22.88 22.3 22.42 6,984
01/20/2015 22.6351 22.81 22.585 22.6901 10,919
01/16/2015 22.5071 22.74 22.5017 22.74 10,267
01/15/2015 22.688 22.689 22.601 22.601 1,498
01/14/2015 22.7521 22.7521 22.6 22.6 3,684
01/13/2015 22.77 22.91 22.595 22.779 3,320
01/12/2015 22.9249 22.9249 22.745 22.747 4,113
01/09/2015 22.9075 23.0781 22.82 22.9637 21,783
01/08/2015 22.885 23.009 22.8481 22.9762 31,450
01/07/2015 21.9746 22.88 21.9746 22.8126 48,870
01/06/2015 21.825 22 21.7761 22 4,278
01/05/2015 21.4212 21.779 21.4212 21.7748 3,203
01/02/2015 21.57 21.591 21.4557 21.4557 5,150
12/31/2014 21.7702 21.8542 21.7 21.7 1,907
12/30/2014 21.6406 21.842 21.63 21.7203 4,397
12/29/2014 21.6208 21.74 21.567 21.735 3,456
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?