Canadian Apartment Properties Real Estate Investment Trust Historical Stock Prices

CDPYF 
$21.22
*  
0.236
1.1%
Get CDPYF Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading CDPYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  21.35  21.22  21.22 2,054
09/15/2014 21.35 21.35 21.22 21.22 2,054
09/12/2014 21.8237 21.8237 21.456 21.456 6,815
09/11/2014 21.9742 22.08 21.9742 22 4,090
09/10/2014 22.0001 22.1579 22 22.1036 5,098
09/09/2014 22 22.08 21.97 21.996 4,556
09/08/2014 22.2115 22.234 22.0767 22.0798 7,832
09/05/2014 22.0832 22.2 22.0832 22.131 2,335
09/04/2014 22.105 22.21 21.93 21.9302 2,570
09/03/2014 21.9988 22 21.9414 21.95 2,860
09/02/2014 21.8864 21.9457 21.7701 21.859 7,036
08/29/2014 21.944 21.9955 21.944 21.9955 2,438
08/28/2014 21.995 22.021 21.94 21.94 3,825
08/27/2014 21.96 22.021 21.943 21.991 3,907
08/26/2014 21.83 21.97 21.83 21.97 710
08/25/2014 21.95 21.95 21.679 21.82 4,669
08/22/2014 21.8 22.025 21.8 22.025 3,825
08/21/2014 21.8211 22.013 21.8211 21.9 3,043
08/20/2014 21.98 21.98 21.81 21.815 3,640
08/19/2014 21.892 21.901 21.838 21.884 6,176
08/18/2014 22.012 22.13 21.95 22.04 11,159
08/15/2014 21.96 22.0409 21.855 21.879 9,250
08/14/2014 21.697 21.82 21.6101 21.82 6,673
08/13/2014 21.7109 21.7109 21.636 21.636 1,461
08/12/2014 21.569 21.77 21.52 21.65 5,317
08/11/2014 21.329 21.5909 21.3015 21.5909 3,560
08/08/2014 21.09 21.126 21.0164 21.0183 1,289
08/07/2014 21.251 21.47 21.2 21.25 3,500
08/06/2014 21.29 21.4108 21.1744 21.2556 10,595
08/05/2014 21.1616 21.28 21.0668 21.26 12,785
08/04/2014 21.06 21.06 21.06 21.06 800
08/01/2014 21.16 21.3795 21.155 21.23 3,866
07/31/2014 21.056 21.169 21.039 21.12 5,023
07/30/2014 21.41 21.498 21.05 21.15 2,890
07/29/2014 21.6772 21.6772 21.45 21.46 3,544
07/28/2014 21.5293 21.73 21.5293 21.69 2,170
07/25/2014 21.65 21.65 21.398 21.398 7,037
07/24/2014 21.78 21.78 21.61 21.66 3,146
07/23/2014 21.54 21.59 21.532 21.59 5,000
07/22/2014 21.45 21.52 21.45 21.474 2,616
07/21/2014 21.387 21.4274 21.3303 21.4 2,697
07/18/2014 21.47 21.47 21.353 21.4 1,902
07/17/2014 21.307 21.45 21.3053 21.3723 1,209
07/16/2014 21.04 21.264 21.04 21.2606 5,600
07/15/2014 21.217 21.28 21.068 21.068 4,815
07/14/2014 21.322 21.35 21.246 21.28 7,835
07/11/2014 21.3071 21.395 21.3024 21.36 3,330
07/10/2014 21.22 21.52 21.22 21.52 5,126
07/09/2014 21.2759 21.4204 21.2759 21.4001 3,792
07/08/2014 21.372 21.52 21.29 21.29 11,191
07/07/2014 21.3621 21.6 21.3621 21.4803 27,435
07/03/2014 21.399 21.49 21.399 21.48 4,690
07/02/2014 21.5017 21.579 21.451 21.5699 10,276
07/01/2014 21.43 21.78 21.43 21.78 2,594
06/30/2014 21.518 21.79 21.439 21.439 16,605
06/27/2014 21.44 21.66 21.44 21.48 13,007
06/26/2014 21.43 21.441 21.34 21.43 2,920
06/25/2014 21.43 21.467 21.28 21.3403 13,766
06/24/2014 21.25 21.5491 21.25 21.42 13,140
06/23/2014 21.434 21.434 21.22 21.26 4,571
06/20/2014 21.25 21.41 21.1546 21.4009 17,285
06/19/2014 20.95 21.12 20.92 21.113 2,340
06/18/2014 20.85 20.99 20.8364 20.99 2,763
06/17/2014 20.844 20.869 20.844 20.869 334
06/16/2014 20.79 21.04 20.78 20.8192 5,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?