CANADIAN APT PRP R/E I/T Historical Stock Prices

CDPYF 
$22.93
*  
-0.3337
-1.43 %
Get CDPYF Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CDPYF now


Community Rating:
View:    CDPYF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  23.2531  22.93  22.93 3,236
01/27/2015 23.1179 23.2637 23.1179 23.2637 6,932
01/26/2015 22.85 23.11 22.81 23.0579 7,828
01/23/2015 22.95 22.95 22.843 22.88 3,085
01/22/2015 22.42 23.2369 22.42 23.0812 7,947
01/21/2015 22.79 22.88 22.3 22.42 6,984
01/20/2015 22.6351 22.81 22.585 22.6901 10,919
01/16/2015 22.5071 22.74 22.5017 22.74 10,267
01/15/2015 22.688 22.689 22.601 22.601 1,498
01/14/2015 22.7521 22.7521 22.6 22.6 3,684
01/13/2015 22.77 22.91 22.595 22.779 3,320
01/12/2015 22.9249 22.9249 22.745 22.747 4,113
01/09/2015 22.9075 23.0781 22.82 22.9637 21,783
01/08/2015 22.885 23.009 22.8481 22.9762 31,450
01/07/2015 21.9746 22.88 21.9746 22.8126 48,870
01/06/2015 21.825 22 21.7761 22 4,278
01/05/2015 21.4212 21.779 21.4212 21.7748 3,203
01/02/2015 21.57 21.591 21.4557 21.4557 5,150
12/31/2014 21.7702 21.8542 21.7 21.7 1,907
12/30/2014 21.6406 21.842 21.63 21.7203 4,397
12/29/2014 21.6208 21.74 21.567 21.735 3,456
12/26/2014 21.07 21.11 21.07 21.11 385
12/24/2014 21.511 21.68 21.511 21.629 725
12/23/2014 21.599 21.6 21.4824 21.4824 2,042
12/22/2014 21.1124 21.31 21.1 21.31 13,594
12/19/2014 21.126 21.186 21.0825 21.1095 700
12/18/2014 20.981 21.1544 20.954 21.1274 981
12/17/2014 20.7564 21.0144 20.7564 20.849 2,560
12/16/2014 20.8031 20.83 20.59 20.6383 6,650
12/15/2014 20.45 20.6567 20.36 20.481 7,310
12/12/2014 20.72 20.79 20.3749 20.38 9,017
12/11/2014 20.861 21.109 20.7899 20.9165 10,087
12/10/2014 21.065 21.0753 21.0071 21.03 3,926
12/09/2014 21.375 21.5888 21.3441 21.4 8,157
12/08/2014 21.92 22.1663 21.6741 21.6741 9,733
12/05/2014 22.18 22.22 21.9534 22.0087 7,556
12/04/2014 22.478 22.48 22.2736 22.29 5,754
12/03/2014 22.598 22.639 22.5541 22.6002 8,595
12/02/2014 22.565 22.6602 22.565 22.6602 3,480
12/01/2014 22.3 22.8201 22.22 22.8201 19,035
11/28/2014 22.2648 22.4681 22.256 22.4681 1,200
11/26/2014 22.12 22.82 22.12 22.691 7,440
11/25/2014 22.7 22.849 22.12 22.7376 9,805
11/24/2014 22.8783 23.0684 22.8701 22.8701 6,390
11/21/2014 22.96 22.9605 22.771 22.8801 8,733
11/20/2014 22.745 22.9122 22.68 22.7428 12,601
11/19/2014 22.708 22.78 22.63 22.63 6,691
11/18/2014 22.6 22.84 22.6 22.84 12,683
11/17/2014 22.5686 22.68 22.4911 22.68 22,680
11/14/2014 22.1415 22.68 22.13 22.6527 45,871
11/13/2014 22.03 22.31 22.021 22.021 27,591
11/12/2014 21.852 22.48 21.852 22.17 11,539
11/11/2014 21.761 21.8431 21.721 21.8293 10,183
11/10/2014 21.65 21.8303 21.635 21.7673 18,448
11/07/2014 21.7301 21.7301 21.695 21.721 2,298
11/06/2014 21.9 21.9 21.58 21.58 5,389
11/05/2014 21.821 22.02 21.821 22.02 2,636
11/04/2014 21.92 21.92 21.88 21.9011 1,460
11/03/2014 22.021 22.0661 21.9403 22.0661 2,823
10/31/2014 22.106 22.12 21.99 21.99 6,332
10/30/2014 22.18 22.32 22.18 22.291 6,289
10/29/2014 22.14 22.14 22.1158 22.1158 429
10/28/2014 22.385 22.411 22.38 22.41 2,360
10/27/2014 22.25 22.5043 22.25 22.389 4,553
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?