NASDAQ Last Sale (NLS) Intraday Trade History:
Condor Hospitality Trust, Inc. (CDOR)

CDOR 
$1.965
*  
0.015
0.77%
Get CDOR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CDOR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CDOR

Condor Hospitality Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.03  10
16:00:01 $ 2.03   110
15:59:53 $ 1.965  100
15:59:53 $ 1.965   100
15:59:53 $ 2  100
15:59:43 $ 1.98   100
15:59:43 $ 1.99  100
15:59:43 $ 1.99   100
15:59:43 $ 1.99  300
15:59:33 $ 1.97   100
15:59:33 $ 1.99  123
15:59:33 $ 1.99   600
15:59:33 $ 1.99  100
15:15:45 $ 1.973   1,000
13:54:08 $ 1.945  100
13:48:53 $ 1.98   100
13:42:37 $ 1.97  100
13:40:37 $ 1.98   100
13:40:37 $ 1.97  100
13:40:37 $ 1.97   100
13:22:06 $ 1.98  100
13:17:06 $ 1.98   100
13:04:51 $ 1.88  100
13:04:41 $ 1.85   100
13:04:08 $ 1.85  100
12:52:05 $ 1.94   100
12:52:05 $ 1.94  160
12:52:05 $ 1.85   100
12:52:05 $ 1.85  150
12:52:05 $ 1.9506   100
12:52:05 $ 1.86  100
12:52:05 $ 1.86   100
12:52:05 $ 1.9506  1,000
12:52:05 $ 1.8501   400
12:52:05 $ 1.9506  400
12:52:05 $ 1.85   1,000
12:52:05 $ 1.90  100
12:52:05 $ 1.9506   5,540
12:52:05 $ 1.9506  100
12:52:05 $ 1.9506   100
12:52:05 $ 1.90  100
12:52:05 $ 1.9506   100
12:52:05 $ 1.9506  100
12:52:05 $ 1.9506   200
12:52:05 $ 1.9506  100
12:52:05 $ 1.9506   100
12:52:05 $ 1.9506  100
12:52:05 $ 1.91   100
12:52:05 $ 1.9506  100
12:52:05 $ 1.9506   100