CDNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cadence Design Systems, Inc. (CDNS)

$17.2
*  
0.485
2.9%
Get CDNS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CDNS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cadence Design Systems, Inc.

Cadence Design Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.20  153
16:00:00 $ 17.20   3,200
16:00:00 $ 17.20  1,900
16:00:00 $ 17.20   1,240
16:00:00 $ 17.20  10
16:00:00 $ 17.20   25,826
16:00:00 $ 17.20  4,025
16:00:00 $ 17.20   1,295
16:00:00 $ 17.20  200
16:00:00 $ 17.20   558
16:00:00 $ 17.20  13
16:00:00 $ 17.20   100
16:00:00 $ 17.20  100
16:00:00 $ 17.20   325
16:00:00 $ 17.20  7
16:00:00 $ 17.20   1,534
16:00:00 $ 17.20  15
16:00:00 $ 17.20   200
16:00:00 $ 17.20  100
16:00:00 $ 17.20   3,700
16:00:00 $ 17.20  100
16:00:00 $ 17.20   644
16:00:00 $ 17.20  1,400
16:00:00 $ 17.20   100
16:00:00 $ 17.20  43
16:00:00 $ 17.20   383
16:00:00 $ 17.20  959
16:00:00 $ 17.20   55
16:00:00 $ 17.20  10,100
16:00:00 $ 17.20   80,781
16:00:00 $ 17.20  500
16:00:00 $ 17.20   100
16:00:00 $ 17.20  1,500
16:00:00 $ 17.20   100
16:00:00 $ 17.20  3,700
16:00:00 $ 17.20   3,200
16:00:00 $ 17.20  409
16:00:00 $ 17.20   4,400
16:00:00 $ 17.20  152,822
15:59:59 $ 17.21   400
15:59:57 $ 17.20  100
15:59:57 $ 17.21   300
15:59:57 $ 17.20  500
15:59:56 $ 17.21   100
15:59:56 $ 17.21  155
15:59:56 $ 17.21   400
15:59:56 $ 17.20  200
15:59:56 $ 17.21   630
15:59:56 $ 17.205  100
15:59:56 $ 17.21   382