CDNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cadence Design Systems, Inc. (CDNS)

$17.08
*  
0.25
1.49%
Get CDNS Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading CDNS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cadence Design Systems, Inc.

Cadence Design Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.08  6
16:00:01 $ 17.08   600
16:00:01 $ 17.08  1,100
16:00:01 $ 17.08   400
16:00:01 $ 17.08  98
16:00:01 $ 17.08   400
16:00:01 $ 17.08  20,400
16:00:01 $ 17.08   800
16:00:01 $ 17.08  900
16:00:01 $ 17.08   2,800
16:00:01 $ 17.08  1,000
16:00:01 $ 17.08   2,700
16:00:01 $ 17.08  2,500
16:00:01 $ 17.08   1,150
16:00:01 $ 17.08  200
16:00:01 $ 17.08   200
16:00:01 $ 17.08  200
16:00:01 $ 17.08   20,671
16:00:01 $ 17.08  473
16:00:01 $ 17.08   101
16:00:01 $ 17.08  7,500
16:00:01 $ 17.08   100
16:00:01 $ 17.08  100
16:00:01 $ 17.08   220
16:00:01 $ 17.08  9,728
16:00:01 $ 17.08   85
16:00:01 $ 17.08  500
16:00:01 $ 17.08   10,329
16:00:01 $ 17.08  2,971
16:00:01 $ 17.08   68
16:00:01 $ 17.08  1,100
16:00:01 $ 17.08   4,451
16:00:01 $ 17.08  15,089
16:00:01 $ 17.08   14,645
16:00:01 $ 17.08  14,645
16:00:01 $ 17.08   3,426
16:00:01 $ 17.08  742
16:00:01 $ 17.08   16,776
16:00:01 $ 17.08  4,837
16:00:01 $ 17.08   6,600
16:00:01 $ 17.08  2,778
16:00:01 $ 17.08   102
16:00:01 $ 17.08  200
16:00:01 $ 17.08   200
16:00:01 $ 17.08  1,000
16:00:01 $ 17.08   2,100
16:00:01 $ 17.08  3,100
16:00:01 $ 17.08   2,000
16:00:01 $ 17.08  610
16:00:01 $ 17.08   4,000