CDNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cadence Design Systems, Inc. (CDNS)

$17.07
*  
0.01
0.06%
Get CDNS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CDNS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cadence Design Systems, Inc.

Cadence Design Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.07  500
16:00:00 $ 17.07   7,500
16:00:00 $ 17.07  239
16:00:00 $ 17.07   346
16:00:00 $ 17.07  123
16:00:00 $ 17.07   1,500
16:00:00 $ 17.07  100
16:00:00 $ 17.07   349
16:00:00 $ 17.07  200
16:00:00 $ 17.07   400
16:00:00 $ 17.07  100
16:00:00 $ 17.07   100
16:00:00 $ 17.07  2,784
16:00:00 $ 17.07   479
16:00:00 $ 17.07  2,019
16:00:00 $ 17.07   331
16:00:00 $ 17.07  630
16:00:00 $ 17.07   100
16:00:00 $ 17.07  100
16:00:00 $ 17.07   50
16:00:00 $ 17.07  687
16:00:00 $ 17.07   900
16:00:00 $ 17.07  5,900
16:00:00 $ 17.07   360
16:00:00 $ 17.07  17
16:00:00 $ 17.07   100
16:00:00 $ 17.07  300
16:00:00 $ 17.07   130
16:00:00 $ 17.07  1,667
16:00:00 $ 17.07   100
16:00:00 $ 17.07  3,700
16:00:00 $ 17.07   31,811
15:59:59 $ 17.07  185
15:59:59 $ 17.07   104
15:59:59 $ 17.07  300
15:59:59 $ 17.07   200
15:59:59 $ 17.07  800
15:59:59 $ 17.07   1,042
15:59:59 $ 17.07  100
15:59:59 $ 17.07   900
15:59:58 $ 17.08  358
15:59:58 $ 17.08   100
15:59:58 $ 17.08  271
15:59:55 $ 17.07   1,100
15:59:55 $ 17.075  100
15:59:55 $ 17.075   100
15:59:53 $ 17.075  100
15:59:53 $ 17.075   100
15:59:53 $ 17.07  418
15:59:52 $ 17.07   283