CDNS

Cadence Design Systems, Inc. (CDNS) After Hours Trading

$18.983
*  
0.002
0.01%
Get CDNS Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading CDNS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 18.985
After Hours Volume: After Hours High: After Hours Low:
709,191 $ 18.994
(16:34:13 PM)
$ 18.7847
(16:02:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 18.983  4,037
17:13 $ 18.984  4,037 - Cancelled Trade
16:54 $ 18.985  44,121
16:51 $ 18.985  330
16:49 $ 18.985  540
16:45 $ 18.9832  49,975
16:42 $ 18.9873  272
16:42 $ 18.9873  33
16:38 $ 18.985  33
16:38 $ 18.9832  10,743
16:36 $ 18.98  2,098
16:35 $ 18.9844  312,085
16:34 $ 18.983  9,265
16:34 $ 18.983  2,922
16:34 $ 18.976  812
16:34 $ 18.994 High 535
16:33 $ 18.984  4,037
16:31 $ 18.9872  1,232
16:30 $ 18.9792  124
16:30 $ 18.9908  734
16:25 $ 18.985  191,080
16:20 $ 18.985  3,220
16:20 $ 18.985  4,493
16:15 $ 18.9882  658
16:14 $ 18.95  795
16:12 $ 18.985  52,300
16:10 $ 18.8819  2,600
16:10 $ 18.8819  2,400
16:02 $ 18.985  601
16:02 $ 18.7847 Low 5,000
16:00 $ 18.985  280
16:00 $ 18.985  516
16:00 $ 18.985  573
16:00 $ 18.985  909
16:00 $ 18.985  63
16:00 $ 18.985  800
16:00 $ 18.95  100
16:00 $ 18.985  2
16:00 $ 18.985  1,690
16:00 $ 18.985  1,120
16:00 $ 18.99  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CDNS

 Subscribe

Research Brokers before you trade

Want to trade FX?