CDNS

Cadence Design Systems, Inc. (CDNS) After Hours Trading

$23.78
*  
unch
Get CDNS Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading CDNS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 23, 2016 Market Close: $ 23.78
After Hours Volume: After Hours High: After Hours Low:
332,903 $ 23.7847
(16:16:17 PM)
$ 23.7752
(16:16:16 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 23.78  132 - Cancelled Trade
19:20 $ 23.78  132
16:50 $ 23.78  132
16:47 $ 23.7783  29,057
16:47 $ 23.78  163
16:46 $ 23.7793  1,485
16:45 $ 23.7796  1,387
16:44 $ 23.78  1,256
16:43 $ 23.7796  30,098
16:42 $ 23.78  261
16:41 $ 23.78  53
16:40 $ 23.7769  7,533
16:40 $ 23.7769  5,100
16:40 $ 23.7832  7,533
16:40 $ 23.7769  13,014
16:38 $ 23.78  261 - Cancelled Trade
16:38 $ 23.78  53 - Cancelled Trade
16:37 $ 23.78  7,533 - Cancelled Trade
16:36 $ 23.78  3,554
16:35 $ 23.7788  234
16:35 $ 23.7788  3,200
16:35 $ 23.7762  886
16:31 $ 23.7762  288
16:30 $ 23.7776  9,314
16:28 $ 23.78  7,533
16:24 $ 23.78  900
16:23 $ 23.7829  867
16:23 $ 23.7771  2,093
16:23 $ 23.7788  12,823
16:22 $ 23.78  75,049
16:22 $ 23.78  14,011
16:20 $ 23.7766  6,200
16:20 $ 23.78  1,117
16:19 $ 23.7776  7,777
16:18 $ 23.7795  17,647
16:18 $ 23.7795  2,876
16:18 $ 23.7768  7,255
16:16 $ 23.7847 High 59
16:16 $ 23.7752 Low 3,734
16:16 $ 23.7752 Low 21,238
16:14 $ 23.78  261
16:13 $ 23.78  390
16:12 $ 23.78  5,280
16:11 $ 23.78  53
16:11 $ 23.78  450
16:03 $ 23.78  13
16:03 $ 23.78  200
16:03 $ 23.78  100
16:01 $ 23.78  300
16:01 $ 23.78  3,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?