Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 111.8912 111.8912 111.8912 111.8912 00
11/26/2014 111.8912 111.8912 111.8912 111.8912 00
11/25/2014 111.8912 111.8912 111.8912 111.8912 00
11/24/2014 111.8912 111.8912 111.8912 111.8912 00
11/21/2014 111.8912 111.8912 111.8912 111.8912 00
11/20/2014 111.8912 111.8912 111.8912 111.8912 00
11/19/2014 111.8912 111.8912 111.8912 111.8912 200
11/18/2014 112.562 112.562 112.562 112.562 53
11/17/2014 112.539 112.562 112.539 112.562 413
11/14/2014 107.7703 107.7703 107.7703 107.7703 00
11/13/2014 107.7703 107.7703 107.7703 107.7703 00
11/12/2014 107.7703 107.7703 107.7703 107.7703 00
11/11/2014 107.7703 107.7703 107.7703 107.7703 00
11/10/2014 107.7703 107.7703 107.7703 107.7703 00
11/07/2014 107.7703 107.7703 107.7703 107.7703 00
11/06/2014 107.7703 107.7703 107.7703 107.7703 00
11/05/2014 107.7703 107.7703 107.7703 107.7703 1,229
11/04/2014 104.9 104.9 104.9 104.9 00
11/03/2014 104.9 104.9 104.9 104.9 00
10/31/2014 104.9 104.9 104.9 104.9 00
10/30/2014 104.9 104.9 104.9 104.9 00
10/29/2014 104.9 104.9 104.9 104.9 00
10/28/2014 104.9 104.9 104.9 104.9 00
10/27/2014 104.9 104.9 104.9 104.9 00
10/24/2014 104.9 104.9 104.9 104.9 00
10/23/2014 104.9 104.9 104.9 104.9 00
10/22/2014 104.9 104.9 104.9 104.9 00
10/21/2014 104.9 104.9 104.9 104.9 00
10/20/2014 104.9 104.9 104.9 104.9 3,285
10/17/2014 108.73 108.73 108.73 108.73 00
10/16/2014 108.73 108.73 108.73 108.73 00
10/15/2014 108.73 108.73 108.73 108.73 00
10/14/2014 108.73 108.73 108.73 108.73 00
10/13/2014 108.73 108.73 108.73 108.73 185
10/10/2014 107.4302 107.4302 107.4302 107.4302 00
10/09/2014 107.4302 107.4302 107.4302 107.4302 3,270
10/08/2014 102.0461 102.0461 102.0461 102.0461 00
10/07/2014 102.0461 102.0461 102.0461 102.0461 00
10/06/2014 102.0461 102.0461 102.0461 102.0461 00
10/03/2014 102.0461 102.0461 102.0461 102.0461 00
10/02/2014 102.0461 102.0461 102.0461 102.0461 00
10/01/2014 102.0461 102.0461 102.0461 102.0461 00
09/30/2014 102.0461 102.0461 102.0461 102.0461 284
09/29/2014 104.8 104.8 104.8 104.8 00
09/26/2014 104.8 104.8 104.8 104.8 00
09/25/2014 104.8 104.8 104.8 104.8 00
09/24/2014 104.8 104.8 104.8 104.8 00
09/23/2014 104.8 104.8 104.8 104.8 00
09/22/2014 104.8 104.8 104.8 104.8 00
09/19/2014 104.8 104.8 104.8 104.8 6,399
09/18/2014 106.2 106.2 106.2 106.2 125
09/17/2014 106.6956 106.6956 106.6201 106.6201 200
09/16/2014 104.5 104.5 104.5 104.5 00
09/15/2014 104.5 104.5 104.5 104.5 00
09/12/2014 104.7 104.7 104.5 104.5 224
09/11/2014 103.176 103.176 103.176 103.176 00
09/10/2014 103.176 103.176 103.176 103.176 475
09/09/2014 103.176 103.176 103.176 103.176 207
09/08/2014 103.7 103.808 103.7 103.799 1,061
09/05/2014 104.75 104.75 104.75 104.75 351
09/04/2014 103.565 103.565 103.565 103.565 00
09/03/2014 103.565 103.565 103.565 103.565 175
09/02/2014 103.0226 103.35 103.0226 103.35 325
08/29/2014 103.029 103.029 103.029 103.029 00
08/28/2014 103.029 103.029 103.029 103.029 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?