Historical Stock Prices

CDNAF 
92.810000
*  
unch
unch
Get CDNAF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CDNAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 92.81 92.81 92.81 92.81 00
08/27/2015 92.81 92.81 92.81 92.81 00
08/26/2015 92.81 92.81 92.81 92.81 00
08/25/2015 92.81 92.81 92.81 92.81 00
08/24/2015 92.81 92.81 92.81 92.81 00
08/21/2015 92.81 92.81 92.81 92.81 105
08/20/2015 95.28 95.58 95.28 95.58 202
08/19/2015 95.1 95.1 95.1 95.1 00
08/18/2015 95.1 95.1 95.1 95.1 00
08/17/2015 95.1 95.1 95.1 95.1 00
08/14/2015 95.1 95.1 95.1 95.1 4,294
08/13/2015 96.5358 96.5358 96.5001 96.5001 1,000
08/12/2015 101.0244 101.0244 101.0244 101.0244 00
08/11/2015 101.0244 101.0244 101.0244 101.0244 00
08/10/2015 100.9512 101.0244 100.9512 101.0244 3,500
08/07/2015 99.095 99.095 99.095 99.095 00
08/06/2015 99.095 99.095 99.095 99.095 00
08/05/2015 99.095 99.095 99.095 99.095 00
08/04/2015 99.095 99.095 99.095 99.095 00
08/03/2015 99.095 99.095 99.095 99.095 00
07/31/2015 99.095 101.3 96.89 99.095 379
07/30/2015 97.82 97.82 97.82 97.82 00
07/29/2015 97.82 97.82 97.82 97.82 00
07/28/2015 97.82 97.82 97.82 97.82 00
07/27/2015 97.82 97.82 97.82 97.82 700
07/24/2015 100.0246 100.0246 100.0246 100.0246 00
07/23/2015 100.0246 100.0246 100.0246 100.0246 100
07/22/2015 103.6964 103.6964 103.6964 103.6964 00
07/21/2015 103.6964 103.6964 103.6964 103.6964 00
07/20/2015 103.6964 103.6964 103.6964 103.6964 00
07/17/2015 103.6964 103.6964 103.6964 103.6964 00
07/16/2015 103.6964 103.6964 103.6964 103.6964 00
07/15/2015 103.6964 103.6964 103.6964 103.6964 00
07/14/2015 103.6964 103.6964 103.6964 103.6964 265
07/13/2015 106.401 106.401 106.401 106.401 00
07/10/2015 106.401 106.401 106.401 106.401 00
07/09/2015 106.401 106.401 106.401 106.401 00
07/08/2015 106.401 106.401 106.401 106.401 00
07/07/2015 106.401 106.401 106.401 106.401 00
07/06/2015 106.414 106.414 106.401 106.401 452
07/02/2015 106.2524 106.2524 106.2524 106.2524 200
07/01/2015 107.9047 107.9047 107.9047 107.9047 00
06/30/2015 107.9047 107.9047 107.9047 107.9047 00
06/29/2015 107.9047 107.9047 107.9047 107.9047 100
06/26/2015 110.1625 110.1625 110.1625 110.1625 00
06/25/2015 110.1625 110.1625 110.1625 110.1625 900
06/24/2015 106 106 106 106 00
06/23/2015 106 106 106 106 00
06/22/2015 106 106 106 106 00
06/19/2015 106 106 106 106 00
06/18/2015 106 106 106 106 00
06/17/2015 106 106 106 106 00
06/16/2015 106 106 106 106 00
06/15/2015 106 106 106 106 00
06/12/2015 106 106 106 106 00
06/11/2015 106 106 106 106 00
06/10/2015 106 106 106 106 00
06/09/2015 106 106 106 106 00
06/08/2015 105.9864 106 105.9864 106 1,400
06/05/2015 109.05 109.05 109.05 109.05 00
06/04/2015 109.05 109.05 109.05 109.05 00
06/03/2015 109.05 109.05 109.05 109.05 00
06/02/2015 109.05 109.05 109.05 109.05 00
06/01/2015 109.05 109.05 109.05 109.05 00
05/29/2015 109.05 109.05 109.05 109.05 00
05/28/2015 109.05 109.05 109.05 109.05 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?