Canadian Tire Ltd Cl-A Historical Stock Prices

CDNAF 
$96.11
*  
unch
 negative 
unch
Get CDNAF Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  96.11 0
04/15/2014 96.11 96.11 96.11 96.11 00
04/14/2014 96.11 96.11 96.11 96.11 200
04/11/2014 96.84 96.84 96.84 96.84 200
04/10/2014 95.661 95.661 95.661 95.661 00
04/09/2014 95.661 95.661 95.661 95.661 00
04/08/2014 95.661 95.661 95.661 95.661 00
04/07/2014 95.661 95.661 95.652 95.661 460
04/04/2014 96.43 96.43 96.43 96.43 200
04/03/2014 95.55 95.55 95.55 95.55 00
04/02/2014 95.55 95.55 95.55 95.55 672
04/01/2014 95.35 95.35 95.35 95.35 276
03/31/2014 94.92 94.92 94.92 94.92 5,605
03/28/2014 93.94 93.94 93.94 93.94 100
03/27/2014 92.1587 92.1587 92.1587 92.1587 00
03/26/2014 92.1587 92.1587 92.1587 92.1587 3,327
03/25/2014 90.17 90.17 90.17 90.17 00
03/24/2014 90.17 90.17 90.17 90.17 00
03/21/2014 90.17 90.17 90.17 90.17 00
03/20/2014 90.17 90.17 90.17 90.17 00
03/19/2014 90.17 90.17 90.17 90.17 431
03/18/2014 90.9 91.71 90.9 91.71 6,259
03/17/2014 90 90 90 90 00
03/14/2014 90 90 90 90 1,900
03/13/2014 89.99 89.99 89.99 89.99 212
03/12/2014 90.54 90.54 90.54 90.54 00
03/11/2014 90.54 90.54 90.54 90.54 00
03/10/2014 90.54 90.54 90.54 90.54 00
03/07/2014 90.54 90.54 90.54 90.54 00
03/06/2014 90.54 90.54 90.54 90.54 00
03/05/2014 90.54 90.54 90.54 90.54 100
03/04/2014 89.86 89.86 89.86 89.86 102
03/03/2014 89.7 89.7 89.7 89.7 200
02/28/2014 88.94 88.94 88.94 88.94 00
02/27/2014 88.94 88.94 88.94 88.94 00
02/26/2014 88.9299 88.97 88.9299 88.94 412
02/25/2014 87.61 87.61 87.61 87.61 00
02/24/2014 87.61 87.61 87.61 87.61 00
02/21/2014 87.61 87.61 87.61 87.61 200
02/20/2014 88.86 88.86 88.86 88.86 00
02/19/2014 88.86 88.86 88.86 88.86 00
02/18/2014 88.86 88.86 88.86 88.86 00
02/14/2014 88.86 88.86 88.86 88.86 00
02/13/2014 88.86 88.86 88.86 88.86 100
02/12/2014 87.04 87.04 87.04 87.04 100
02/11/2014 86.34 86.34 86.34 86.34 00
02/10/2014 86.34 86.34 86.34 86.34 00
02/07/2014 86.09 87.06 86.09 86.34 600
02/06/2014 84.5 84.5 84.5 84.5 00
02/05/2014 84.5 84.5 84.5 84.5 00
02/04/2014 85.23 85.23 84.5 84.5 201
02/03/2014 86.2 86.2 86.2 86.2 00
01/31/2014 86.2 86.2 86.2 86.2 00
01/30/2014 86.2 86.2 86.2 86.2 7,065
01/29/2014 86.2752 86.2752 86.2752 86.2752 00
01/28/2014 86.73 86.92 86.7127 86.2752 1,639
01/27/2014 87.244 87.244 86.5987 86.5987 10,007
01/24/2014 88.19 88.19 88.19 88.19 190
01/23/2014 87.89 87.89 87.89 87.89 195
01/22/2014 90.189 90.189 90.189 90.189 00
01/21/2014 90.189 90.189 90.189 90.189 00
01/17/2014 90.189 90.189 90.189 90.189 00
01/16/2014 90.189 90.189 90.189 90.189 00
01/15/2014 90.081 90.198 90.02 90.189 508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?