Canadian Tire Ltd A Historical Stock Prices

CDNAF 
80.691000
*  
unch
unch
Get CDNAF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CDNAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  80.691 0
02/05/2016 80.691 80.691 80.691 80.691 00
02/04/2016 80.691 80.691 80.691 80.691 00
02/03/2016 80.691 80.691 80.691 80.691 00
02/02/2016 80.691 80.691 80.691 80.691 175
02/01/2016 76.41 76.41 76.41 76.41 00
01/29/2016 76.41 76.41 76.41 76.41 00
01/28/2016 76.41 76.41 76.41 76.41 00
01/27/2016 76.37 76.41 76.37 76.41 840
01/26/2016 72.07 72.07 72.07 72.07 00
01/25/2016 72.07 72.07 72.07 72.07 00
01/22/2016 72.07 72.07 72.07 72.07 00
01/21/2016 72.07 72.07 72.07 72.07 00
01/20/2016 72.07 72.07 72.07 72.07 13,600
01/19/2016 73.01 73.01 73.01 73.01 130
01/15/2016 73.13 73.13 73.13 73.13 165
01/14/2016 75.66 75.66 75.66 75.66 00
01/13/2016 75.66 75.66 75.66 75.66 1,675
01/12/2016 74.58 74.58 74.58 74.58 00
01/11/2016 74.58 74.58 74.58 74.58 625
01/08/2016 78.85 78.85 78.85 78.85 00
01/07/2016 78.85 78.85 78.85 78.85 100
01/06/2016 80.74 80.74 80.74 80.74 00
01/05/2016 80.74 80.74 80.74 80.74 230
01/04/2016 85.23 85.23 85.23 85.23 00
12/31/2015 85.29 85.4 85.23 85.23 401
12/30/2015 87.86 87.86 87.86 87.86 00
12/29/2015 87.86 87.86 87.86 87.86 00
12/28/2015 87.86 87.86 87.86 87.86 00
12/24/2015 87.86 87.86 87.86 87.86 00
12/23/2015 87.86 87.86 87.86 87.86 00
12/22/2015 87.86 87.86 87.86 87.86 00
12/21/2015 87.86 87.86 87.86 87.86 00
12/18/2015 87.86 87.86 87.86 87.86 00
12/17/2015 87.86 87.86 87.86 87.86 00
12/16/2015 87.86 87.86 87.86 87.86 100
12/15/2015 88.168 88.175 87.84 87.84 856
12/14/2015 92.47 92.47 92.47 92.47 00
12/11/2015 92.47 92.47 92.47 92.47 00
12/10/2015 92.47 92.47 92.47 92.47 00
12/09/2015 92.47 92.47 92.47 92.47 00
12/08/2015 92.47 92.47 92.47 92.47 00
12/07/2015 92.47 92.47 92.47 92.47 00
12/04/2015 92.47 92.47 92.47 92.47 00
12/03/2015 92.47 92.47 92.47 92.47 00
12/02/2015 92.47 92.47 92.47 92.47 00
12/01/2015 92.47 92.47 92.47 92.47 00
11/30/2015 92.47 92.47 92.47 92.47 00
11/27/2015 92.47 92.47 92.47 92.47 00
11/25/2015 92.47 92.47 92.47 92.47 00
11/24/2015 92.47 92.47 92.47 92.47 00
11/23/2015 92.47 92.47 92.47 92.47 00
11/20/2015 92.47 92.47 92.47 92.47 00
11/19/2015 92.47 92.47 92.47 92.47 00
11/18/2015 92.47 92.47 92.47 92.47 00
11/17/2015 92.4 92.47 92.4 92.47 500
11/16/2015 83.6021 83.6021 83.6021 83.6021 00
11/13/2015 83.6021 83.6021 83.6021 83.6021 00
11/12/2015 83.6021 83.6021 83.6021 83.6021 00
11/11/2015 83.6021 83.6021 83.6021 83.6021 5,250
11/10/2015 82.98 82.98 81.9368 81.9368 550
11/09/2015 83.2 83.2 83.2 83.2 3,450
11/06/2015 88.3521 88.3521 88.3521 88.3521 00
11/05/2015 88.3521 88.3521 88.3521 88.3521 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?