CDI Corporation Historical Stock Prices

CDI 
$15.03
*  
unch
unch
Get CDI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CDI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  14.91  15.22  14.685  15.03 21,288
08/21/2014 15.09 15.22 14.685 15.03 21,288
08/20/2014 15.17 15.23 15 15.03 24,737
08/19/2014 15.04 15.38 15.04 15.31 32,821
08/18/2014 14.89 15.09 14.7101 15.07 36,769
08/15/2014 14.91 14.93 14.476 14.68 89,236
08/14/2014 14.57 14.79 14.534 14.74 21,145
08/13/2014 14.22 14.64 14.22 14.6 49,552
08/12/2014 14.42 14.62 14.27 14.4 61,583
08/11/2014 14.28 14.89 14.21 14.43 240,510
08/08/2014 13.92 14.3 13.92 14.15 50,197
08/07/2014 13.98 14.44 13.8 13.95 139,811
08/06/2014 13.08 14.01 13.06 13.88 59,992
08/05/2014 13.33 13.35 12.91 13.02 94,199
08/04/2014 13.7 13.7 13.11 13.33 57,007
08/01/2014 13.92 14 13.45 13.71 90,206
07/31/2014 14.05 14.12 13.87 13.87 49,473
07/30/2014 14.48 14.57 14.06 14.27 30,727
07/29/2014 14.34 14.49 14.14 14.42 26,448
07/28/2014 14.69 14.8 14.24 14.37 35,141
07/25/2014 14.56 14.83 14.52 14.61 36,791
07/24/2014 14.87 15 14.57 14.73 34,411
07/23/2014 14.67 14.99 14.46 14.87 28,071
07/22/2014 14.69 14.88 14.5 14.67 50,480
07/21/2014 14.76 14.76 14.23 14.61 52,672
07/18/2014 14.39 14.87 14.35 14.85 50,664
07/17/2014 14.8 14.85 14.37 14.44 61,937
07/16/2014 14.96 15.09 14.81 14.93 30,526
07/15/2014 14.97 15.04 14.68 14.85 37,636
07/14/2014 14.76 15.1 14.71 15.04 35,813
07/11/2014 14.62 14.83 14.46 14.59 63,093
07/10/2014 14.71 14.89 14.45 14.62 65,357
07/09/2014 15.3 15.54 14.95 15.06 40,437
07/08/2014 15.01 15.35 14.73 15.29 183,681
07/07/2014 15.54 15.58 14.8 15.11 59,776
07/03/2014 14.61 15.6352 14.61 15.52 42,648
07/02/2014 14.37 14.62 14.35 14.47 61,983
07/01/2014 14.37 14.7 14.34 14.43 59,359
06/30/2014 14.16 14.49 14.05 14.41 40,715
06/27/2014 14.23 14.46 13.97 14.24 85,663
06/26/2014 14.72 14.72 14.1 14.35 41,275
06/25/2014 14.42 14.71 14.25 14.67 28,471
06/24/2014 14.4 14.8 14.33 14.52 44,418
06/23/2014 14.31 14.56 14.2 14.48 31,485
06/20/2014 14.36 14.498 14.12 14.27 91,579
06/19/2014 14.67 14.69 14.31 14.37 34,990
06/18/2014 14.44 14.65 14.2 14.61 43,967
06/17/2014 14.16 14.41 14.14 14.39 26,028
06/16/2014 14.07 14.54 13.95 14.09 24,968
06/13/2014 14.16 14.4 13.95 14.16 31,731
06/12/2014 14.34 14.35 14.03 14.13 36,403
06/11/2014 14.58 14.58 14.25 14.35 31,654
06/10/2014 14.67 14.72 14.37 14.7 27,116
06/09/2014 14.35 14.85 14.35 14.66 32,407
06/06/2014 14.42 14.4527 14.184 14.4 36,520
06/05/2014 13.985 14.3 13.92 14.29 40,661
06/04/2014 13.88 14.05 13.77 13.98 39,841
06/03/2014 13.87 14.09 13.77 13.9 52,937
06/02/2014 14.13 14.13 13.51 13.9 54,650
05/30/2014 14 14 13.64 13.93 31,691
05/29/2014 13.88 13.98 13.59 13.95 34,300
05/28/2014 14.29 14.3 13.83 13.86 65,729
05/27/2014 14.4 14.81 14.29 14.36 50,404
05/23/2014 14.25 14.41 14.06 14.3 32,037
05/22/2014 13.72 14.38 13.62 14.18 47,634
05/21/2014 13.53 13.85 13.51 13.75 47,787
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?