HNZ Group, Inc. Historical Stock Prices

CDHPF 
$19.308
*  
unch
 negative 
unch
Get CDHPF Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  19.308 0
04/23/2014 19.1242 19.1242 19.1242 19.1242 00
04/22/2014 19.1242 19.1242 19.1242 19.1242 00
04/21/2014 19.1242 19.1242 19.1242 19.1242 00
04/17/2014 19.1242 19.1242 19.1242 19.1242 00
04/16/2014 19.1242 19.1242 19.1242 19.1242 00
04/15/2014 19.1242 19.1242 19.1242 19.1242 00
04/14/2014 19.1242 19.1242 19.1242 19.1242 00
04/11/2014 19.1242 19.1242 19.1242 19.1242 00
04/10/2014 19.1242 19.1242 19.1242 19.1242 00
04/09/2014 19.1242 19.1242 19.1242 19.1242 00
04/08/2014 19.1242 19.1242 19.1242 19.1242 00
04/07/2014 19.1242 19.1242 19.1242 19.1242 00
04/04/2014 19.1242 19.1242 19.1242 19.1242 00
04/03/2014 19.1242 19.1242 19.1242 19.1242 00
04/02/2014 19.1242 19.1242 19.1242 19.1242 00
04/01/2014 19.1242 19.1242 19.1242 19.1242 00
03/31/2014 19.1242 19.1242 19.1242 19.1242 00
03/28/2014 19.1242 19.1242 19.1242 19.1242 00
03/27/2014 19.1242 19.1242 19.1242 19.1242 00
03/26/2014 19.1242 19.1242 19.1242 19.1242 00
03/25/2014 19.1242 19.1242 19.1242 19.1242 00
03/24/2014 19.1242 19.1242 19.1242 19.1242 00
03/21/2014 19.3 19.3 19.3 19.1242 100
03/20/2014 19.2398 19.2398 19.2398 19.2398 00
03/19/2014 19.2398 19.2398 19.2398 19.2398 00
03/18/2014 19.2398 19.2398 19.2398 19.2398 00
03/17/2014 19.2398 19.2398 19.2398 19.2398 00
03/14/2014 19.2398 19.2398 19.2398 19.2398 00
03/13/2014 19.2398 19.2398 19.2398 19.2398 00
03/12/2014 19.2398 19.2398 19.2398 19.2398 00
03/11/2014 19.2398 19.2398 19.2398 19.2398 00
03/10/2014 19.2398 19.2398 19.2398 19.2398 00
03/07/2014 19.2398 19.2398 19.2398 19.2398 00
03/06/2014 19.2398 19.2398 19.2398 19.2398 00
03/05/2014 19.2398 19.2398 19.2398 19.2398 00
03/04/2014 19.2398 19.2398 19.2398 19.2398 00
03/03/2014 19.2398 19.2398 19.2398 19.2398 00
02/28/2014 19.2398 19.2398 19.2398 19.2398 00
02/27/2014 19.2398 19.2398 19.2398 19.2398 00
02/26/2014 19.2398 19.2398 19.2398 19.2398 1,000
02/25/2014 19.337 19.337 19.337 19.337 00
02/24/2014 19.337 19.337 19.337 19.337 00
02/21/2014 19.337 19.337 19.337 19.337 00
02/20/2014 19.337 19.337 19.337 19.337 00
02/19/2014 19.337 19.337 19.337 19.337 150
02/18/2014 19.327 19.327 19.327 19.327 00
02/14/2014 19.327 19.327 19.327 19.327 00
02/13/2014 19.327 19.327 19.327 19.327 00
02/12/2014 19.327 19.327 19.327 19.327 00
02/11/2014 19.327 19.327 19.327 19.327 00
02/10/2014 19.327 19.327 19.327 19.327 00
02/07/2014 19.327 19.327 19.327 19.327 200
02/06/2014 19.8289 19.8289 19.8289 19.8289 00
02/05/2014 19.8289 19.8289 19.8289 19.8289 00
02/04/2014 19.8289 19.8289 19.8289 19.8289 00
02/03/2014 19.8289 19.8289 19.8289 19.8289 00
01/31/2014 19.8289 19.8289 19.8289 19.8289 00
01/30/2014 19.8289 19.8289 19.8289 19.8289 00
01/29/2014 19.8289 19.8289 19.8289 19.8289 00
01/28/2014 19.8289 19.8289 19.8289 19.8289 00
01/27/2014 19.8289 19.8289 19.8289 19.8289 00
01/24/2014 19.8289 19.8289 19.8289 19.8289 00
01/23/2014 19.8289 19.8289 19.8289 19.8289 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?