HNZ Group, Inc. Historical Stock Prices

CDHPF 
$20.6502
*  
unch
unch
Get CDHPF Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CDHPF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  20.6502 0
07/24/2014 20.6502 20.6502 20.6502 20.6502 00
07/23/2014 20.6502 20.6502 20.6502 20.6502 00
07/22/2014 20.6502 20.6502 20.6502 20.6502 00
07/21/2014 20.6781 20.6781 20.6502 20.6502 500
07/18/2014 19.308 19.308 19.308 19.308 00
07/17/2014 19.308 19.308 19.308 19.308 00
07/16/2014 19.308 19.308 19.308 19.308 00
07/15/2014 19.308 19.308 19.308 19.308 00
07/14/2014 19.308 19.308 19.308 19.308 00
07/11/2014 19.308 19.308 19.308 19.308 00
07/10/2014 19.308 19.308 19.308 19.308 00
07/09/2014 19.308 19.308 19.308 19.308 00
07/08/2014 19.308 19.308 19.308 19.308 00
07/07/2014 19.308 19.308 19.308 19.308 00
07/03/2014 19.308 19.308 19.308 19.308 00
07/02/2014 19.308 19.308 19.308 19.308 00
07/01/2014 19.308 19.308 19.308 19.308 00
06/30/2014 19.308 19.308 19.308 19.308 00
06/27/2014 19.308 19.308 19.308 19.308 00
06/26/2014 19.308 19.308 19.308 19.308 00
06/25/2014 19.308 19.308 19.308 19.308 00
06/24/2014 19.308 19.308 19.308 19.308 00
06/23/2014 19.308 19.308 19.308 19.308 00
06/20/2014 19.308 19.308 19.308 19.308 00
06/19/2014 19.308 19.308 19.308 19.308 00
06/18/2014 19.308 19.308 19.308 19.308 00
06/17/2014 19.308 19.308 19.308 19.308 00
06/16/2014 19.308 19.308 19.308 19.308 00
06/13/2014 19.308 19.308 19.308 19.308 00
06/12/2014 19.308 19.308 19.308 19.308 00
06/11/2014 19.308 19.308 19.308 19.308 00
06/10/2014 19.308 19.308 19.308 19.308 00
06/09/2014 19.308 19.308 19.308 19.308 00
06/06/2014 19.308 19.308 19.308 19.308 00
06/05/2014 19.308 19.308 19.308 19.308 00
06/04/2014 19.308 19.308 19.308 19.308 00
06/03/2014 19.308 19.308 19.308 19.308 00
06/02/2014 19.308 19.308 19.308 19.308 00
05/30/2014 19.308 19.308 19.308 19.308 00
05/29/2014 19.308 19.308 19.308 19.308 00
05/28/2014 19.308 19.308 19.308 19.308 00
05/27/2014 19.308 19.308 19.308 19.308 00
05/23/2014 19.308 19.308 19.308 19.308 00
05/22/2014 19.308 19.308 19.308 19.308 00
05/21/2014 19.308 19.308 19.308 19.308 00
05/20/2014 19.308 19.308 19.308 19.308 00
05/19/2014 19.308 19.308 19.308 19.308 00
05/16/2014 19.308 19.308 19.308 19.308 00
05/15/2014 19.308 19.308 19.308 19.308 00
05/14/2014 19.308 19.308 19.308 19.308 00
05/13/2014 19.308 19.308 19.308 19.308 00
05/12/2014 19.308 19.308 19.308 19.308 00
05/09/2014 19.308 19.308 19.308 19.308 00
05/08/2014 19.308 19.308 19.308 19.308 00
05/07/2014 19.308 19.308 19.308 19.308 00
05/06/2014 19.308 19.308 19.308 19.308 00
05/05/2014 19.308 19.308 19.308 19.308 00
05/02/2014 19.308 19.308 19.308 19.308 00
05/01/2014 19.308 19.308 19.308 19.308 00
04/30/2014 19.308 19.308 19.308 19.308 00
04/29/2014 19.308 19.308 19.308 19.308 00
04/28/2014 19.308 19.308 19.308 19.308 00
04/25/2014 19.308 19.308 19.308 19.308 00
04/24/2014 19.308 19.308 19.308 19.308 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?