Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/28/2015 0.0011 0.0011 0.0011 0.0011 00
01/27/2015 0.0011 0.0011 0.0011 0.0011 11,200
01/26/2015 0.0011 0.0011 0.0011 0.0011 00
01/23/2015 0.0011 0.0011 0.0011 0.0011 00
01/22/2015 0.0011 0.0011 0.0011 0.0011 00
01/21/2015 0.0011 0.0011 0.0011 0.0011 00
01/20/2015 0.002 0.002 0.0011 0.0011 22,000
01/16/2015 0.001 0.001 0.001 0.001 00
01/15/2015 0.001 0.001 0.001 0.001 00
01/14/2015 0.001 0.001 0.001 0.001 00
01/13/2015 0.001 0.001 0.001 0.001 00
01/12/2015 0.001 0.001 0.001 0.001 00
01/09/2015 0.001 0.001 0.001 0.001 5,000
01/08/2015 0.0005 0.0005 0.0005 0.0005 00
01/07/2015 0.0005 0.0005 0.0005 0.0005 2,309
01/06/2015 0.0003 0.0003 0.0003 0.0003 00
01/05/2015 0.0003 0.0003 0.0003 0.0003 00
01/02/2015 0.0003 0.0003 0.0003 0.0003 00
12/31/2014 0.0003 0.0003 0.0003 0.0003 00
12/30/2014 0.0003 0.0003 0.0003 0.0003 500
12/29/2014 0.0005 0.0005 0.0005 0.0005 250
12/26/2014 0.0005 0.0005 0.0005 0.0005 00
12/24/2014 0.0005 0.0005 0.0005 0.0005 10,000
12/23/2014 0.0005 0.0005 0.0005 0.0005 1,307
12/22/2014 0.0003 0.0003 0.0003 0.0003 5,000
12/19/2014 0.0001 0.0001 0.0001 0.0001 00
12/18/2014 0.0001 0.0001 0.0001 0.0001 00
12/17/2014 0.0001 0.0001 0.0001 0.0001 00
12/16/2014 0.0001 0.0001 0.0001 0.0001 20,001
12/15/2014 0.0001 0.0001 0.0001 0.0001 00
12/12/2014 0.0001 0.0001 0.0001 0.0001 00
12/11/2014 0.0001 0.0001 0.0001 0.0001 00
12/10/2014 0.0001 0.0001 0.0001 0.0001 00
12/09/2014 0.0001 0.0001 0.0001 0.0001 00
12/08/2014 0.0001 0.0001 0.0001 0.0001 00
12/05/2014 0.0001 0.0001 0.0001 0.0001 00
12/04/2014 0.0001 0.0001 0.0001 0.0001 00
12/03/2014 0.0001 0.0001 0.0001 0.0001 00
12/02/2014 0.0001 0.0001 0.0001 0.0001 7,300
12/01/2014 0.0001 0.0001 0.0001 0.0001 7,000
11/28/2014 0.0001 0.0001 0.0001 0.0001 00
11/26/2014 0.0001 0.0001 0.0001 0.0001 00
11/25/2014 0.0001 0.0001 0.0001 0.0001 100
11/24/2014 0.0001 0.0001 0.0001 0.0001 00
11/21/2014 0.0001 0.0001 0.0001 0.0001 00
11/20/2014 0.0001 0.0001 0.0001 0.0001 00
11/19/2014 0.0001 0.0001 0.0001 0.0001 00
11/18/2014 0.0001 0.0001 0.0001 0.0001 00
11/17/2014 0.0001 0.0001 0.0001 0.0001 00
11/14/2014 0.0001 0.0001 0.0001 0.0001 00
11/13/2014 0.0001 0.0001 0.0001 0.0001 00
11/12/2014 0.0001 0.0001 0.0001 0.0001 00
11/11/2014 0.0001 0.0001 0.0001 0.0001 00
11/10/2014 0.0001 0.0001 0.0001 0.0001 00
11/07/2014 0.0001 0.0001 0.0001 0.0001 00
11/06/2014 0.0001 0.0001 0.0001 0.0001 00
11/05/2014 0.0001 0.0001 0.0001 0.0001 00
11/04/2014 0.0001 0.0001 0.0001 0.0001 00
11/03/2014 0.0001 0.0001 0.0001 0.0001 00
10/31/2014 0.0001 0.0001 0.0001 0.0001 00
10/30/2014 0.0001 0.0001 0.0001 0.0001 00
10/29/2014 0.0001 0.0001 0.0001 0.0001 00
10/28/2014 0.0001 0.0001 0.0001 0.0001 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?