NASDAQ Last Sale (NLS) Intraday Trade History:
Coeur Mining, Inc. (CDE)

CDE 
$3.69
*  
0.03
0.81%
Get CDE Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CDE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CDE

Coeur Mining, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:47 $ 3.70  186
16:05:47 $ 3.70   300
16:05:47 $ 3.70  168
16:05:47 $ 3.70   100
16:05:47 $ 3.70  100
16:05:47 $ 3.70   100
16:05:42 $ 3.705  100
16:05:40 $ 3.705   100
16:05:40 $ 3.705  100
16:05:40 $ 3.705   100
16:05:39 $ 3.705  100
16:05:39 $ 3.705   100
15:59:59 $ 3.705  100
15:59:57 $ 3.701   5,700
15:59:53 $ 3.705  100
15:59:51 $ 3.705   100
15:59:50 $ 3.705  150
15:59:50 $ 3.705   100
15:59:50 $ 3.705  150
15:59:49 $ 3.705   100
15:59:48 $ 3.705  155
15:59:47 $ 3.705   100
15:59:44 $ 3.705  100
15:59:44 $ 3.70   200
15:59:41 $ 3.705  100
15:59:38 $ 3.705   150
15:59:33 $ 3.705  100
15:59:33 $ 3.705   100
15:59:31 $ 3.705  100
15:59:29 $ 3.7032   100
15:59:28 $ 3.70  128
15:59:28 $ 3.70   192
15:59:28 $ 3.70  128
15:59:28 $ 3.70   138
15:59:28 $ 3.70  162
15:59:28 $ 3.70   182
15:59:28 $ 3.705  100
15:59:28 $ 3.705   100
15:59:25 $ 3.705  100
15:59:23 $ 3.705   200
15:59:23 $ 3.705  200
15:59:23 $ 3.705   200
15:59:23 $ 3.705  200
15:59:23 $ 3.705   100
15:59:23 $ 3.705  100
15:59:23 $ 3.705   100
15:59:23 $ 3.705  100
15:59:23 $ 3.705   200
15:59:23 $ 3.705  200
15:59:23 $ 3.705   200