NASDAQ Last Sale (NLS) Intraday Trade History:
Coeur Mining, Inc. (CDE)

CDE 
$5.59
*  
0.12
2.1%
Get CDE Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CDE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CDE

Coeur Mining, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:21 $ 5.585  200
16:10:21 $ 5.585   100
16:10:20 $ 5.585  100
16:10:20 $ 5.59   200
16:10:20 $ 5.59  100
16:10:20 $ 5.59   400
16:10:20 $ 5.59  107
16:10:20 $ 5.59   100
16:10:20 $ 5.59  100
16:10:20 $ 5.59   200
16:10:20 $ 5.59  100
16:10:20 $ 5.59   100
16:10:20 $ 5.59  100
16:10:20 $ 5.59   100
16:10:20 $ 5.59  100
16:10:17 $ 5.59   100
16:10:17 $ 5.59  100
16:10:17 $ 5.59   100
16:10:17 $ 5.59  348
16:08:15 $ 5.59   100
16:07:03 $ 5.59  100
16:06:12 $ 5.59   100
16:05:57 $ 5.59  100
16:04:47 $ 5.59   100
16:03:47 $ 5.59  100
16:03:23 $ 5.59   100
16:02:09 $ 5.59  400
15:59:58 $ 5.58   115
15:59:57 $ 5.59  148
15:59:56 $ 5.585   101
15:59:56 $ 5.59  100
15:59:56 $ 5.585   250
15:59:56 $ 5.58  387
15:59:56 $ 5.585   100
15:59:56 $ 5.58  156
15:59:55 $ 5.585   100
15:59:51 $ 5.58  381
15:59:51 $ 5.58   100
15:59:49 $ 5.585  100
15:59:48 $ 5.58   200
15:59:48 $ 5.58  100
15:59:48 $ 5.58   100
15:59:48 $ 5.58  100
15:59:47 $ 5.585   200
15:59:47 $ 5.585  150
15:59:46 $ 5.58   381
15:59:41 $ 5.58  400
15:59:40 $ 5.59   600
15:59:40 $ 5.58  100
15:59:39 $ 5.58   100