Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
08/28/2015 0.4349 0.4349 0.4349 0.4349 20,000
08/27/2015 0.4469 0.4509 0.415 0.4509 33,350
08/26/2015 0.4471 0.4471 0.4471 0.4471 00
08/25/2015 0.4471 0.4471 0.4471 0.4471 4,000
08/24/2015 0.4216 0.4216 0.4216 0.4216 44,700
08/21/2015 0.537 0.537 0.537 0.537 00
08/20/2015 0.537 0.537 0.537 0.537 00
08/19/2015 0.537 0.537 0.537 0.537 00
08/18/2015 0.537 0.537 0.537 0.537 00
08/17/2015 0.537 0.537 0.537 0.537 00
08/14/2015 0.537 0.537 0.537 0.537 00
08/13/2015 0.537 0.537 0.537 0.537 00
08/12/2015 0.537 0.537 0.537 0.537 00
08/11/2015 0.537 0.537 0.537 0.537 00
08/10/2015 0.537 0.537 0.537 0.537 00
08/07/2015 0.537 0.537 0.537 0.537 00
08/06/2015 0.537 0.537 0.537 0.537 00
08/05/2015 0.537 0.537 0.537 0.537 00
08/04/2015 0.537 0.537 0.537 0.537 1,450
08/03/2015 0.5446 0.5446 0.5446 0.5446 00
07/31/2015 0.5446 0.5446 0.5446 0.5446 3,000
07/30/2015 0.593 0.593 0.593 0.593 00
07/29/2015 0.593 0.593 0.593 0.593 00
07/28/2015 0.593 0.593 0.593 0.593 00
07/27/2015 0.593 0.593 0.593 0.593 00
07/24/2015 0.593 0.593 0.593 0.593 00
07/23/2015 0.593 0.593 0.593 0.593 00
07/22/2015 0.593 0.593 0.593 0.593 00
07/21/2015 0.593 0.593 0.593 0.593 00
07/20/2015 0.593 0.593 0.593 0.593 00
07/17/2015 0.593 0.593 0.593 0.593 00
07/16/2015 0.593 0.593 0.593 0.593 00
07/15/2015 0.593 0.593 0.593 0.593 00
07/14/2015 0.593 0.593 0.593 0.593 00
07/13/2015 0.593 0.593 0.593 0.593 00
07/10/2015 0.593 0.593 0.593 0.593 00
07/09/2015 0.593 0.593 0.593 0.593 00
07/08/2015 0.593 0.593 0.593 0.593 00
07/07/2015 0.593 0.593 0.593 0.593 00
07/06/2015 0.593 0.593 0.593 0.593 00
07/02/2015 0.593 0.593 0.593 0.593 00
07/01/2015 0.593 0.593 0.593 0.593 00
06/30/2015 0.593 0.593 0.593 0.593 00
06/29/2015 0.593 0.593 0.593 0.593 00
06/26/2015 0.593 0.593 0.593 0.593 00
06/25/2015 0.593 0.593 0.593 0.593 00
06/24/2015 0.593 0.593 0.593 0.593 00
06/23/2015 0.593 0.593 0.593 0.593 00
06/22/2015 0.593 0.593 0.593 0.593 00
06/19/2015 0.593 0.593 0.593 0.593 900
06/18/2015 0.59 0.59 0.59 0.59 00
06/17/2015 0.59 0.59 0.59 0.59 1,000
06/16/2015 0.58 0.58 0.58 0.58 00
06/15/2015 0.58 0.58 0.58 0.58 00
06/12/2015 0.58 0.58 0.58 0.58 00
06/11/2015 0.58 0.58 0.58 0.58 00
06/10/2015 0.56 0.585 0.56 0.58 23,300
06/09/2015 0.577 0.577 0.577 0.577 00
06/08/2015 0.577 0.577 0.577 0.577 1,748
06/05/2015 0.6368 0.6368 0.6368 0.6368 100
06/04/2015 0.64 0.64 0.64 0.64 00
06/03/2015 0.64 0.64 0.64 0.64 500
06/02/2015 0.6332 0.6413 0.6332 0.64 3,180
06/01/2015 0.56 0.56 0.56 0.56 00
05/29/2015 0.58 0.58 0.56 0.56 13,000
05/28/2015 0.56 0.58 0.56 0.58 25,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?