Historical Stock Prices

CDDRF 
$1.8011
*  
unch
unch
Get CDDRF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CDDRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1.8011 1.8011 1.8011 1.8011 00
08/28/2014 1.8011 1.8011 1.8011 1.8011 00
08/27/2014 1.8011 1.8011 1.8011 1.8011 500
08/26/2014 1.8299 1.8299 1.8299 1.8299 2,000
08/25/2014 1.789 1.789 1.789 1.789 600
08/22/2014 1.8091 1.8091 1.8044 1.8044 7,500
08/21/2014 1.8059 1.8059 1.8059 1.8059 00
08/20/2014 1.8059 1.8059 1.8059 1.8059 2,500
08/19/2014 1.8272 1.8272 1.8272 1.8272 00
08/18/2014 1.8272 1.8272 1.8272 1.8272 00
08/15/2014 1.8272 1.8272 1.8272 1.8272 00
08/14/2014 1.8272 1.8272 1.8272 1.8272 00
08/13/2014 1.8272 1.8272 1.8272 1.8272 550
08/12/2014 1.7971 1.7971 1.7971 1.7971 00
08/11/2014 1.7971 1.7971 1.7971 1.7971 00
08/08/2014 1.7971 1.7971 1.7971 1.7971 00
08/07/2014 1.7971 1.7971 1.7971 1.7971 00
08/06/2014 1.7971 1.7971 1.7971 1.7971 00
08/05/2014 1.7971 1.7971 1.7971 1.7971 00
08/04/2014 1.7971 1.7971 1.7971 1.7971 00
08/01/2014 1.7971 1.7971 1.7971 1.7971 00
07/31/2014 1.7971 1.7971 1.7971 1.7971 00
07/30/2014 1.7971 1.7971 1.7971 1.7971 5,500
07/29/2014 1.82 1.82 1.82 1.82 00
07/28/2014 1.82 1.82 1.82 1.82 00
07/25/2014 1.82 1.82 1.82 1.82 1,000
07/24/2014 1.89 1.89 1.89 1.89 8,800
07/23/2014 1.878 1.878 1.878 1.878 00
07/22/2014 1.878 1.878 1.878 1.878 00
07/21/2014 1.878 1.878 1.878 1.878 00
07/18/2014 1.878 1.878 1.878 1.878 00
07/17/2014 1.878 1.878 1.878 1.878 00
07/16/2014 1.878 1.878 1.878 1.878 00
07/15/2014 1.878 1.878 1.878 1.878 00
07/14/2014 1.879 1.879 1.878 1.878 1,000
07/11/2014 1.88 1.88 1.88 1.88 1,000
07/10/2014 1.9408 1.9408 1.9408 1.9408 00
07/09/2014 1.9408 1.9408 1.9408 1.9408 00
07/08/2014 1.9408 1.9408 1.9408 1.9408 00
07/07/2014 1.9408 1.9408 1.9408 1.9408 00
07/03/2014 1.9408 1.9408 1.9408 1.9408 150
07/02/2014 1.9446 1.9446 1.9446 1.9446 00
07/01/2014 1.9446 1.9446 1.9446 1.9446 00
06/30/2014 1.9634 1.9728 1.9446 1.9446 15,000
06/27/2014 1.874 1.874 1.874 1.874 00
06/26/2014 1.874 1.874 1.874 1.874 1,120
06/25/2014 1.903 1.903 1.903 1.903 2,000
06/24/2014 1.997 1.997 1.997 1.997 3,000
06/23/2014 2.033 2.033 2.033 2.033 300
06/20/2014 1.8911 1.945 1.8911 1.936 11,900
06/19/2014 2.01 2.01 2.01 2.01 00
06/18/2014 2.01 2.01 2.01 2.01 00
06/17/2014 2.01 2.01 2.01 2.01 00
06/16/2014 2.01 2.01 2.01 2.01 550
06/13/2014 1.8086 1.91 1.8084 1.9 11,510
06/12/2014 1.817 1.826 1.8091 1.8091 500
06/11/2014 1.824 1.824 1.824 1.824 300
06/10/2014 1.779 1.779 1.777 1.777 2,800
06/09/2014 1.79 1.808 1.79 1.808 320
06/06/2014 1.812 1.812 1.8038 1.8047 1,900
06/05/2014 1.723 1.803 1.723 1.7695 4,700
06/04/2014 1.757 1.757 1.739 1.739 5,300
06/03/2014 1.7088 1.7088 1.7088 1.7088 00
06/02/2014 1.7088 1.7088 1.7088 1.7088 800
05/30/2014 1.668 1.668 1.668 1.668 00
05/29/2014 1.677 1.677 1.668 1.668 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?