CORRIDOR RESOURCES INC Historical Stock Prices

CDDRF 
$0.6349
*  
unch
unch
Get CDDRF Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading CDDRF now


Community Rating:
View:    CDDRF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.6349 0
04/20/2015 0.6349 0.6349 0.6349 0.6349 00
04/17/2015 0.6349 0.6349 0.6349 0.6349 1,200
04/16/2015 0.652 0.6602 0.652 0.6602 3,100
04/15/2015 0.605 0.6095 0.602 0.602 17,223
04/14/2015 0.5824 0.5824 0.5824 0.5824 00
04/13/2015 0.592 0.592 0.5824 0.5824 4,500
04/10/2015 0.574 0.574 0.574 0.574 2,000
04/09/2015 0.6 0.6 0.592 0.6 10,000
04/08/2015 0.643 0.643 0.643 0.643 4,500
04/07/2015 0.657 0.657 0.657 0.657 00
04/06/2015 0.657 0.657 0.657 0.657 00
04/02/2015 0.657 0.657 0.657 0.657 5,000
04/01/2015 0.66 0.668 0.66 0.668 5,000
03/31/2015 0.626 0.6357 0.626 0.6357 2,700
03/30/2015 0.682 0.682 0.682 0.682 10,000
03/27/2015 0.705 0.705 0.705 0.705 00
03/26/2015 0.705 0.705 0.705 0.705 00
03/25/2015 0.705 0.705 0.705 0.705 00
03/24/2015 0.705 0.705 0.705 0.705 00
03/23/2015 0.705 0.705 0.705 0.705 00
03/20/2015 0.681 0.705 0.681 0.705 3,500
03/19/2015 0.68 0.68 0.68 0.68 00
03/18/2015 0.68 0.68 0.68 0.68 00
03/17/2015 0.68 0.68 0.68 0.68 00
03/16/2015 0.68 0.68 0.68 0.68 00
03/13/2015 0.68 0.68 0.68 0.68 00
03/12/2015 0.7059 0.7059 0.68 0.68 1,000
03/11/2015 0.73 0.73 0.73 0.73 500
03/10/2015 0.719 0.719 0.719 0.719 00
03/09/2015 0.719 0.719 0.719 0.719 00
03/06/2015 0.719 0.719 0.719 0.719 00
03/05/2015 0.719 0.719 0.719 0.719 00
03/04/2015 0.719 0.719 0.719 0.719 1,150
03/03/2015 0.7322 0.7322 0.7322 0.7322 2,500
03/02/2015 0.685 0.685 0.685 0.685 00
02/27/2015 0.72 0.72 0.685 0.685 4,300
02/26/2015 0.715 0.715 0.715 0.715 200
02/25/2015 0.68 0.68 0.68 0.68 2,000
02/24/2015 0.74 0.74 0.74 0.74 100
02/23/2015 0.68 0.68 0.68 0.68 00
02/20/2015 0.7214 0.7292 0.68 0.68 4,300
02/19/2015 0.7061 0.7141 0.7061 0.7141 3,000
02/18/2015 0.735 0.735 0.735 0.735 00
02/17/2015 0.735 0.735 0.735 0.735 00
02/13/2015 0.7219 0.735 0.7219 0.735 9,000
02/12/2015 0.708 0.708 0.708 0.708 500
02/11/2015 0.6691 0.707 0.66 0.707 21,800
02/10/2015 0.6812 0.6812 0.6812 0.6812 00
02/09/2015 0.7054 0.7054 0.6812 0.6812 16,000
02/06/2015 0.7383 0.7383 0.7383 0.7383 4,000
02/05/2015 0.7174 0.7175 0.7174 0.7175 4,000
02/04/2015 0.7186 0.7186 0.7186 0.7186 500
02/03/2015 0.71 0.71 0.71 0.71 00
02/02/2015 0.71 0.71 0.71 0.71 00
01/30/2015 0.71 0.71 0.71 0.71 00
01/29/2015 0.71 0.71 0.71 0.71 00
01/28/2015 0.71 0.71 0.71 0.71 00
01/27/2015 0.71 0.71 0.71 0.71 278
01/26/2015 0.752 0.76 0.752 0.76 1,000
01/23/2015 0.723 0.729 0.67 0.729 30,775
01/22/2015 0.685 0.717 0.685 0.717 4,400
01/21/2015 0.8541 0.8541 0.8541 0.8541 00
01/20/2015 0.8541 0.8541 0.8541 0.8541 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?