Historical Stock Prices

CDDRF 
$2.005
*  
0.058
 negative 
2.98%
Get CDDRF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.005 2.005 2.005 2.005 10,000
04/16/2014 1.947 1.947 1.947 1.947 3,000
04/15/2014 1.82 1.82 1.82 1.82 500
04/14/2014 1.7432 1.7432 1.7432 1.7432 00
04/11/2014 1.744 1.744 1.7432 1.7432 1,600
04/10/2014 1.7178 1.7178 1.7178 1.7178 18,800
04/09/2014 1.7541 1.7541 1.7541 1.7541 00
04/08/2014 1.7541 1.7541 1.7541 1.7541 00
04/07/2014 1.7541 1.7541 1.7541 1.7541 00
04/04/2014 1.719 1.7541 1.719 1.7541 5,244
04/03/2014 1.6424 1.6424 1.6424 1.6424 00
04/02/2014 1.6424 1.6424 1.6424 1.6424 00
04/01/2014 1.6424 1.6424 1.6424 1.6424 00
03/31/2014 1.6424 1.6424 1.6424 1.6424 800
03/28/2014 1.8124 1.8124 1.8124 1.8124 00
03/27/2014 1.8124 1.8124 1.8124 1.8124 00
03/26/2014 1.8124 1.8124 1.8124 1.8124 00
03/25/2014 1.8124 1.8124 1.8124 1.8124 00
03/24/2014 1.8124 1.8124 1.8124 1.8124 00
03/21/2014 1.8124 1.8124 1.8124 1.8124 00
03/20/2014 1.8124 1.8124 1.8124 1.8124 100
03/19/2014 1.8266 1.8279 1.8266 1.8279 5,675
03/18/2014 1.78 1.8125 1.78 1.8125 9,000
03/17/2014 1.781 1.781 1.772 1.772 2,500
03/14/2014 1.6745 1.6745 1.6745 1.6745 2,600
03/13/2014 1.718 1.718 1.718 1.718 00
03/12/2014 1.718 1.718 1.718 1.718 7,400
03/11/2014 1.72 1.72 1.718 1.718 1,450
03/10/2014 1.74 1.74 1.74 1.74 2,000
03/07/2014 1.742 1.751 1.742 1.751 6,000
03/06/2014 1.7295 1.751 1.7295 1.73 2,850
03/05/2014 1.8564 1.8564 1.7848 1.8 2,550
03/04/2014 1.8478 1.8478 1.8478 1.8478 00
03/03/2014 1.8478 1.8478 1.8478 1.8478 00
02/28/2014 1.8478 1.8478 1.8478 1.8478 9,500
02/27/2014 1.6945 1.7 1.6615 1.7 23,734
02/26/2014 1.854 1.854 1.627 1.7 68,800
02/25/2014 1.889 1.8919 1.87 1.8919 5,000
02/24/2014 1.9752 1.9752 1.8862 1.8862 37,450
02/21/2014 1.9 1.94 1.9 1.9192 2,600
02/20/2014 2.0599 2.0599 1.841 1.918 18,130
02/19/2014 2.214 2.23 2.002 2.011 78,700
02/18/2014 1.9957 2.021 1.9957 2.015 13,020
02/14/2014 2.1 2.1 1.8333 1.9281 41,522
02/13/2014 1.57 1.571 1.57 1.57 2,000
02/12/2014 1.64 1.64 1.5844 1.5844 3,800
02/11/2014 1.62 1.65 1.62 1.65 4,200
02/10/2014 1.64 1.64 1.61 1.6129 14,000
02/07/2014 1.5 1.52 1.492 1.492 6,204
02/06/2014 1.439 1.53 1.43 1.53 13,000
02/05/2014 1.5189 1.5618 1.5 1.5618 31,750
02/04/2014 1.162 1.162 1.162 1.162 00
02/03/2014 1.162 1.162 1.162 1.162 00
01/31/2014 1.162 1.162 1.162 1.162 00
01/30/2014 1.162 1.176 1.141 1.162 31,000
01/29/2014 1.239 1.239 1.239 1.239 00
01/28/2014 1.2 1.239 1.2 1.239 2,000
01/27/2014 1.24 1.24 1.24 1.24 00
01/24/2014 1.24 1.24 1.24 1.24 00
01/23/2014 1.24 1.24 1.24 1.24 00
01/22/2014 1.24 1.24 1.24 1.24 00
01/21/2014 1.24 1.24 1.24 1.24 15,300
01/17/2014 1.1248 1.1261 1.1145 1.1261 4,750
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?