Home > Quotes > CDDRF > Historical Prices

Corridor Resources Historical Stock Prices

CDDRF 
$0.696
*  
unch
  negative  
unch
Get CDDRF Alerts
*Delayed - data as of May 22, 2013 14:16 ET 


Community Rating:
View:    CDDRF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
14:16 N/A N/A N/A  0.696 0
05/21/2013 0.705 0.714 0.695 0.696 54,400
05/20/2013 0.7166 0.7166 0.7166 0.7166 00
05/17/2013 0.72 0.72 0.7166 0.7166 7,000
05/16/2013 0.7048 0.7048 0.7048 0.7048 00
05/15/2013 0.7048 0.7048 0.7048 0.7048 00
05/14/2013 0.7048 0.7048 0.7048 0.7048 00
05/13/2013 0.7097 0.7097 0.7048 0.7048 4,500
05/10/2013 0.664 0.664 0.654 0.654 27,000
05/09/2013 0.633 0.633 0.633 0.633 00
05/08/2013 0.633 0.633 0.633 0.633 11,000
05/07/2013 0.64 0.64 0.64 0.64 00
05/06/2013 0.64 0.64 0.64 0.64 00
05/03/2013 0.64 0.64 0.64 0.64 00
05/02/2013 0.64 0.64 0.64 0.64 00
05/01/2013 0.64 0.64 0.64 0.64 00
04/30/2013 0.64 0.64 0.64 0.64 5,000
04/29/2013 0.5983 0.5983 0.5983 0.5983 1,000
04/26/2013 0.6265 0.6265 0.6265 0.6265 00
04/25/2013 0.6265 0.6265 0.6265 0.6265 00
04/24/2013 0.6265 0.6265 0.6265 0.6265 00
04/23/2013 0.6265 0.6265 0.6265 0.6265 00
04/22/2013 0.6265 0.6265 0.6265 0.6265 10,000
04/19/2013 0.616 0.616 0.616 0.616 00
04/18/2013 0.616 0.616 0.616 0.616 00
04/17/2013 0.6063 0.616 0.6063 0.616 4,000
04/16/2013 0.696 0.696 0.696 0.696 00
04/15/2013 0.696 0.696 0.696 0.696 00
04/12/2013 0.685 0.696 0.685 0.696 5,200
04/11/2013 0.698 0.698 0.677 0.677 16,500
04/10/2013 0.694 0.694 0.694 0.694 00
04/09/2013 0.694 0.694 0.694 0.694 00
04/08/2013 0.694 0.694 0.694 0.694 00
04/05/2013 0.635 0.694 0.635 0.694 10,000
04/04/2013 0.637 0.637 0.637 0.637 00
04/03/2013 0.659 0.659 0.636 0.637 11,000
04/02/2013 0.6551 0.6551 0.6551 0.6551 10,000
04/01/2013 0.6716 0.6716 0.6716 0.6716 00
03/28/2013 0.6716 0.6716 0.6716 0.6716 00
03/27/2013 0.6716 0.6716 0.6716 0.6716 00
03/26/2013 0.6716 0.6716 0.6716 0.6716 00
03/25/2013 0.6716 0.6716 0.6716 0.6716 00
03/22/2013 0.6716 0.6716 0.6716 0.6716 450
03/21/2013 0.68 0.68 0.68 0.68 00
03/20/2013 0.68 0.68 0.68 0.68 1,375
03/19/2013 0.68 0.68 0.68 0.68 4,000
03/18/2013 0.6823 0.6823 0.6823 0.6823 2,000
03/15/2013 0.7233 0.7233 0.7135 0.7135 1,500
03/14/2013 0.692 0.692 0.692 0.692 1,000
03/13/2013 0.6588 0.7032 0.6588 0.7032 3,000
03/12/2013 0.65 0.66 0.65 0.66 1,800
03/11/2013 0.66 0.66 0.66 0.66 1,000
03/08/2013 0.6588 0.6588 0.6588 0.6588 1,700
03/07/2013 0.667 0.667 0.666 0.666 1,100
03/06/2013 0.6598 0.6598 0.6598 0.6598 00
03/05/2013 0.6598 0.6598 0.6598 0.6598 1,500
03/04/2013 0.659 0.66 0.659 0.66 2,000
03/01/2013 0.655 0.66 0.655 0.66 1,565
02/28/2013 0.697 0.697 0.687 0.687 4,000
02/27/2013 0.708 0.708 0.682 0.682 14,000
02/26/2013 0.721 0.721 0.721 0.721 00
02/25/2013 0.721 0.721 0.721 0.721 00
02/22/2013 0.721 0.721 0.721 0.721 00
02/21/2013 0.721 0.721 0.721 0.721 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.