Historical Stock Prices

CCZ 
$48
*  
unch
unch
Get CCZ Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CCZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 48 48 48 48 00
04/28/2016 48 48 48 48 00
04/27/2016 48 48 48 48 00
04/26/2016 48 48 48 48 00
04/25/2016 48 48 48 48 164
04/22/2016 50.05 50.05 50.05 50.05 00
04/21/2016 50.05 50.05 50.05 50.05 00
04/20/2016 50.05 50.05 50.05 50.05 00
04/19/2016 50.05 50.05 50.05 50.05 00
04/18/2016 50.05 50.05 50.05 50.05 00
04/15/2016 50.05 50.05 50.05 50.05 200
04/14/2016 50 50 50 50 00
04/13/2016 50 50 50 50 102
04/12/2016 56.9999 56.9999 56.9999 56.9999 00
04/11/2016 56.9999 56.9999 56.9999 56.9999 00
04/08/2016 56.9999 56.9999 56.9999 56.9999 00
04/07/2016 56.9999 56.9999 56.9999 56.9999 00
04/06/2016 56.9999 56.9999 56.9999 56.9999 00
04/05/2016 56.9999 56.9999 56.9999 56.9999 00
04/04/2016 56.9999 56.9999 56.9999 56.9999 00
04/01/2016 56.9999 56.9999 56.9999 56.9999 00
03/31/2016 56.9999 56.9999 56.9999 56.9999 200
03/30/2016 52 52 52 52 00
03/29/2016 52.99 52.99 52 52 308
03/28/2016 50.1125 50.1125 50.1125 50.1125 00
03/24/2016 50.1125 50.1125 50.1125 50.1125 00
03/23/2016 50.1125 50.1125 50.1125 50.1125 00
03/22/2016 50.1125 50.1125 50.1125 50.1125 00
03/21/2016 50.1125 50.1125 50.1125 50.1125 00
03/18/2016 50.75 50.75 50 50.1125 590
03/17/2016 48.9 48.9 48.9 48.9 00
03/16/2016 48.9 48.9 48.9 48.9 00
03/15/2016 48.9 48.9 48.9 48.9 00
03/14/2016 48.9 48.9 48.9 48.9 00
03/11/2016 48.9 48.9 48.9 48.9 00
03/10/2016 48.9 48.9 48.9 48.9 00
03/09/2016 48.9 48.9 48.9 48.9 00
03/08/2016 48.9 48.9 48.9 48.9 00
03/07/2016 48.9 48.9 48.9 48.9 00
03/04/2016 48.9 48.9 48.9 48.9 00
03/03/2016 48.9 48.9 48.9 48.9 00
03/02/2016 48.9 48.9 48.9 48.9 00
03/01/2016 48.9 48.9 48.9 48.9 00
02/29/2016 48.9 48.9 48.9 48.9 100
02/26/2016 48.0144 48.0144 48.0144 48.0144 00
02/25/2016 48.0144 48.0144 48.0144 48.0144 197
02/24/2016 47.99 47.99 47.99 47.99 00
02/23/2016 47.99 47.99 47.99 47.99 00
02/22/2016 47.99 47.99 47.99 47.99 00
02/19/2016 47.99 47.99 47.99 47.99 00
02/18/2016 47.95 47.99 47.95 47.99 587
02/17/2016 48.47 48.47 48.47 48.47 00
02/16/2016 48.47 48.47 48.47 48.47 00
02/12/2016 46.25 48.5 46.25 48.47 837
02/11/2016 46 46 46 46 00
02/10/2016 46 46 46 46 1,000
02/09/2016 46 46 46 46 00
02/08/2016 46 46 46 46 00
02/05/2016 46 46 46 46 00
02/04/2016 46 46 46 46 00
02/03/2016 46 46 46 46 00
02/02/2016 46 46 46 46 00
02/01/2016 46 46 46 46 00
01/29/2016 46 46 46 46 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?