Historical Stock Prices

CCZ 
$51.3968
*  
unch
unch
Get CCZ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CCZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 51.3968 51.3968 51.3968 51.3968 00
01/29/2015 51.5 51.5 51.3968 51.3968 901
01/28/2015 51.5 51.5 51.5 51.5 100
01/27/2015 50.0126 50.0126 50.0126 50.0126 00
01/26/2015 50.0126 50.0126 50.0126 50.0126 00
01/23/2015 50.0126 50.0126 50.0126 50.0126 00
01/22/2015 50.0126 50.0126 50.0126 50.0126 00
01/21/2015 50.0126 50.0126 50.0126 50.0126 00
01/20/2015 50.0126 50.0126 50.0126 50.0126 00
01/16/2015 50.0126 50.0126 50.0126 50.0126 00
01/15/2015 50.0126 50.0126 50.0126 50.0126 00
01/14/2015 50.25 50.25 50.0126 50.0126 539
01/13/2015 50.2 50.2 50.2 50.2 100
01/12/2015 50.3841 50.3841 50.3841 50.3841 00
01/09/2015 50.3841 50.3841 50.3841 50.3841 00
01/08/2015 50.3841 50.3841 50.3841 50.3841 00
01/07/2015 50.3841 50.3841 50.3841 50.3841 100
01/06/2015 51.118 51.118 51.118 51.118 00
01/05/2015 51.118 51.118 51.118 51.118 00
01/02/2015 51.118 51.118 51.118 51.118 150
12/31/2014 51 51 51 51 00
12/30/2014 51 51 51 51 00
12/29/2014 50.8 51 50.8 51 500
12/26/2014 49.5 49.5 49.5 49.5 00
12/24/2014 49.5 49.5 49.5 49.5 00
12/23/2014 49.5 49.5 49.5 49.5 00
12/22/2014 49.5 49.5 49.5 49.5 00
12/19/2014 47.77 49.5 47.25 49.5 1,524
12/18/2014 49.44 49.44 49.44 49.44 00
12/17/2014 49.44 49.44 49.44 49.44 100
12/16/2014 51.5 51.5 51.5 51.5 00
12/15/2014 51.5 51.5 51.5 51.5 1,101
12/12/2014 49.96 49.96 49.96 49.96 00
12/11/2014 49.96 49.96 49.96 49.96 00
12/10/2014 49.96 49.96 49.96 49.96 00
12/09/2014 49.96 49.96 49.96 49.96 00
12/08/2014 49.96 49.96 49.96 49.96 00
12/05/2014 49.96 49.96 49.96 49.96 00
12/04/2014 49.96 49.96 49.96 49.96 00
12/03/2014 49.96 49.96 49.96 49.96 00
12/02/2014 49.96 49.96 49.96 49.96 00
12/01/2014 49.96 49.96 49.96 49.96 00
11/28/2014 49.96 49.96 49.96 49.96 100
11/26/2014 51.5 51.5 51.5 51.5 00
11/25/2014 51.5 51.5 51.5 51.5 00
11/24/2014 51.5 51.5 51.5 51.5 00
11/21/2014 51.5 51.5 51.5 51.5 600
11/20/2014 51.5 51.5 51.5 51.5 00
11/19/2014 51.5 51.5 51.5 51.5 00
11/18/2014 51 51.5 50.93 51.5 338
11/17/2014 50.552 50.552 50.552 50.552 100
11/14/2014 49.5 50.15 49.5 50.12 1,275
11/13/2014 46.8 46.8 46.8 46.8 00
11/12/2014 46.8 46.8 46.8 46.8 00
11/11/2014 46.8 46.8 46.8 46.8 00
11/10/2014 46.8 46.8 46.8 46.8 00
11/07/2014 46.8 46.8 46.8 46.8 00
11/06/2014 46.8 46.8 46.8 46.8 00
11/05/2014 46.8 46.8 46.8 46.8 00
11/04/2014 46.8 46.8 46.8 46.8 00
11/03/2014 46.8 46.8 46.8 46.8 00
10/31/2014 48 48 46.8 46.8 642
10/30/2014 46.25 46.25 46.25 46.25 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?