CCXI

NASDAQ Last Sale (NLS) Intraday Trade History:
ChemoCentryx, Inc. (CCXI)

$5.5
*  
0.20
3.51%
Get CCXI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CCXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ChemoCentryx, Inc.

ChemoCentryx, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.50  200
16:00:01 $ 5.50   828
16:00:01 $ 5.50  100
16:00:01 $ 5.50   400
16:00:01 $ 5.50  400
16:00:01 $ 5.50   110
16:00:01 $ 5.50  100
16:00:01 $ 5.50   100
16:00:01 $ 5.50  900
16:00:01 $ 5.50   68
16:00:01 $ 5.50  68
16:00:01 $ 5.50   1,400
16:00:01 $ 5.50  200
16:00:01 $ 5.50   10
16:00:01 $ 5.50  36
16:00:01 $ 5.50   204
16:00:01 $ 5.50  359
16:00:01 $ 5.50   100
16:00:01 $ 5.50  6
16:00:01 $ 5.50   100
16:00:01 $ 5.50  159
16:00:01 $ 5.50   50
16:00:01 $ 5.50  75
16:00:01 $ 5.50   17
16:00:01 $ 5.50  16
16:00:01 $ 5.50   215
16:00:01 $ 5.50  27
16:00:01 $ 5.50   65
16:00:01 $ 5.50  25
16:00:01 $ 5.50   186
16:00:01 $ 5.50  10
16:00:01 $ 5.50   100
16:00:01 $ 5.50  100
16:00:01 $ 5.50   351
16:00:01 $ 5.50  313
16:00:01 $ 5.50   100
16:00:01 $ 5.50  4
16:00:01 $ 5.50   96
16:00:01 $ 5.50  4
16:00:01 $ 5.50   96
16:00:01 $ 5.50  4
16:00:01 $ 5.50   522
16:00:01 $ 5.50  1,293
16:00:01 $ 5.50   100
16:00:01 $ 5.50  100
16:00:00 $ 5.50   11,407
16:00:00 $ 5.50  1,000
16:00:00 $ 5.50   600
16:00:00 $ 5.50  90
15:59:56 $ 5.51   100