Home > Quotes > CCUR > NLS Trade Reporting
CCUR

NASDAQ Last Sale (NLS) Intraday Trade History:
Concurrent Computer Corporation (CCUR)

$7.09
*  
0.10
  negative  
1.43%
Get CCUR Alerts
*Delayed - data as of May 20, 2013 11:03 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CCUR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Concurrent Computer Corporation
Concurrent Computer Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
11:15:55  $ 7.20  700
11:15:47  $ 7.15   100
11:15:43  $ 7.24  100
11:15:43  $ 7.24   100
11:15:43  $ 7.24  100
11:15:43  $ 7.24   100
11:15:43  $ 7.20  100
11:15:43  $ 7.15   100
11:06:52  $ 7.13  100
11:06:21  $ 7.11   100
11:04:10  $ 7.115  100
11:03:07  $ 7.13   100
11:02:15  $ 7.09  100
10:54:57  $ 7.0787   300
10:54:17  $ 7.09  200
10:54:15  $ 7.082   100
10:54:13  $ 7.04  100
10:53:24  $ 7.0787   1,000
10:49:50  $ 7.0787  1,000
10:46:54  $ 7.0787   1,000
10:35:45  $ 7.08  100
10:35:45  $ 7.075   100
10:34:45  $ 7.02  100
10:34:33  $ 7.005   100
10:34:32  $ 7.007  100
10:32:53  $ 7   100
10:27:23  $ 7.01  100
10:11:52  $ 7   100
09:57:05  $ 7.01  100
09:57:05  $ 7.01   100
09:57:05  $ 7  100
09:57:04  $ 7   100
09:51:49  $ 7.01  100
09:32:54  $ 7.001   100
09:32:54  $ 7  100
09:32:54  $ 7   100
09:32:54  $ 7.001  100
09:30:02  $ 7.02   100
09:30:02  $ 7.02  984
09:30:02  $ 7.02   425
09:30:02  $ 7.02  1,140