Home > Quotes > CCUR > Historical Prices
CCUR

Concurrent Computer Corporation Historical Stock Prices

$6.76
*  
0.11
  negative  
1.6%
Get CCUR Alerts
*Delayed - data as of May 23, 2013 15:21 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CCUR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
15:21  6.73  7  6.51  6.76 78,240
05/22/2013 6.92 7.0499 6.87 6.87 16,216
05/21/2013 7.01 7.16 6.87 6.94 25,285
05/20/2013 7.02 7.349 7 7.06 42,838
05/17/2013 7.09 7.09 6.8 6.99 72,138
05/16/2013 7.11 7.19 6.9 7.02 29,214
05/15/2013 7.34 7.38 6.9 7.09 113,334
05/14/2013 7.5 7.65 7.4 7.43 30,960
05/13/2013 7.45 7.5 7.35 7.43 18,948
05/10/2013 7.51 7.65 7.33 7.51 26,907
05/09/2013 7.6 7.76 7.35 7.46 52,964
05/08/2013 7.72 7.79 7.5001 7.65 52,866
05/07/2013 7.56 7.8 7.5 7.69 68,167
05/06/2013 7.86 7.885 7.38 7.58 85,534
05/03/2013 7.72 7.92 7.64 7.75 169,837
05/02/2013 7.35 7.88 7.3 7.7 190,272
05/01/2013 7.39 7.39 7.1 7.15 109,877
04/30/2013 6.72 7.45 6.72 7.04 292,443
04/29/2013 6.84 6.89 6.66 6.78 57,878
04/26/2013 6.693 6.9697 6.55 6.8 53,065
04/25/2013 6.69 6.84 6.511 6.72 71,471
04/24/2013 6.56 6.85 6.5148 6.66 33,165
04/23/2013 6.67 6.989 6.5 6.77 97,577
04/22/2013 6.56 6.58 6.2301 6.5 76,122
04/19/2013 6.63 6.67 6.4836 6.66 48,898
04/18/2013 6.8 6.99 6.47 6.53 50,084
04/17/2013 6.85 6.85 6.51 6.75 101,357
04/16/2013 6.25 6.99 6.249 6.94 152,873
04/15/2013 6.21 6.321 5.87 6.16 167,045
04/12/2013 6.92 6.92 6.26 6.33 166,472
04/11/2013 7.19 7.21 6.78 6.91 60,081
04/10/2013 6.96 7.32 6.931 7.16 135,475
04/09/2013 6.93 7.23 6.6701 6.98 186,171
04/08/2013 7.28 7.35 6.44 6.49 223,467
04/05/2013 7.33 7.5 7.02 7.24 90,501
04/04/2013 7.04 7.4 7.04 7.39 68,017
04/03/2013 7.6 7.601 7.021 7.07 180,322
04/02/2013 7.91 7.92 7.7 7.75 90,756
04/01/2013 7.97 7.97 7.9 7.92 33,857
03/28/2013 7.89 8 7.87 7.91 68,151
03/27/2013 7.94 8 7.75 7.84 171,205
03/26/2013 7.87 8.05 7.8431 7.98 156,197
03/25/2013 7.9 7.97 7.69 7.87 92,886
03/22/2013 7.84 7.84 7.51 7.79 64,044
03/21/2013 7.75 7.9 7.7001 7.76 64,971
03/20/2013 7.63 7.93 7.56 7.71 145,925
03/19/2013 7.52 7.69 7.4 7.53 120,240
03/18/2013 7.03 7.49 6.89 7.41 142,164
03/15/2013 7.21 7.34 7.02 7.15 69,921
03/14/2013 7 7.23 7 7.17 42,620
03/13/2013 7.24 7.3 7 7.01 66,991
03/12/2013 7.34 7.44 7.16 7.34 83,544
03/11/2013 7.3 7.38 7.24 7.33 173,709
03/08/2013 7.18 7.462 7.17 7.29 95,859
03/07/2013 6.88 7.09 6.88 7.09 59,458
03/06/2013 7 7.091 6.79 6.92 96,891
03/05/2013 7 7.05 6.88 7 78,338
03/04/2013 6.85 7.06 6.85 6.92 103,382
03/01/2013 6.86 7.23 6.64 6.99 241,069
02/28/2013 7.21 7.24 6.9 6.99 141,602
02/27/2013 7.02 7.32 7 7.2 133,258
02/26/2013 7.11 7.11 6.481 7.01 290,386
02/25/2013 7.12 7.3 7.03 7.12 162,207
02/22/2013 7.37 7.52 7.02 7.1 199,777
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.