CCUR

Historical Stock Prices

$6.99
*  
0.01
0.14%
Get CCUR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CCUR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 7.03 7.13 6.95 6.98 31,449
12/23/2014 6.9 7.0841 6.8701 6.98 33,532
12/22/2014 6.95 7 6.82 6.97 40,254
12/19/2014 6.98 7 6.87 6.87 44,807
12/18/2014 6.92 7.04 6.85 6.92 30,202
12/17/2014 6.81 6.99 6.772 6.92 34,443
12/16/2014 6.84 6.841 6.69 6.76 44,455
12/15/2014 6.97 6.97 6.8 6.84 18,193
12/12/2014 6.78 6.95 6.78 6.91 8,812
12/11/2014 6.83 6.96 6.69 6.92 41,031
12/10/2014 6.81 6.82 6.6601 6.77 14,303
12/09/2014 6.58 6.86 6.57 6.79 34,830
12/08/2014 6.93 6.93 6.62 6.67 42,301
12/05/2014 6.87 6.91 6.74 6.87 48,045
12/04/2014 6.75 6.99 6.58 6.98 76,405
12/03/2014 6.818 6.8899 6.68 6.81 61,911
12/02/2014 6.91 7.0599 6.75 6.9 39,967
12/01/2014 7.06 7.131 6.68 6.86 69,884
11/28/2014 7.2 7.25 7.1093 7.1093 15,246
11/26/2014 7.04 7.2393 7.0301 7.17 38,987
11/25/2014 6.95 7.04 6.93 7.02 18,380
11/24/2014 6.94 7.2 6.8 6.92 80,002
11/21/2014 6.76 6.93 6.65 6.85 26,718
11/20/2014 6.61 6.8599 6.61 6.82 17,051
11/19/2014 6.9 6.92 6.58 6.68 30,889
11/18/2014 7 7 6.86 6.8886 51,366
11/17/2014 7.08 7.08 6.9601 6.97 15,296
11/14/2014 7 7.1 6.951 7.05 32,941
11/13/2014 7 7.09 6.94 6.99 58,508
11/12/2014 7 7.04 6.9 7.02 63,714
11/11/2014 7.03 7.07 6.9255 7.07 15,497
11/10/2014 6.98 7.08 6.9 7.05 37,519
11/07/2014 7.01 7.1375 6.96 6.98 39,930
11/06/2014 7.08 7.1 6.89 7.1 28,062
11/05/2014 6.83 7.13 6.64 7.02 73,271
11/04/2014 6.92 7.12 6.76 6.82 74,479
11/03/2014 7.04 7.05 6.89 6.98 89,264
10/31/2014 7.18 7.21 7.02 7.1 36,194
10/30/2014 6.95 7.25 6.89 7.18 60,769
10/29/2014 7.3 7.39 6.88 6.89 174,967
10/28/2014 7.57 7.66 7.5325 7.65 26,735
10/27/2014 7.41 7.66 7.41 7.59 50,941
10/24/2014 7.6 7.6 7.26 7.35 33,935
10/23/2014 7.55 7.65 7.43 7.56 23,808
10/22/2014 7.51 7.59 7.27 7.49 24,681
10/21/2014 7.2 7.55 7.2 7.54 54,902
10/20/2014 7.06 7.19 7.03 7.19 36,731
10/17/2014 7.16 7.2 6.9138 7.13 36,371
10/16/2014 6.89 7.14 6.89 7.12 25,530
10/15/2014 7.13 7.19 6.82 6.94 43,803
10/14/2014 7.02 7.23 7.02 7.13 28,318
10/13/2014 7.21 7.21 7 7.07 36,122
10/10/2014 7.25 7.2799 7.15 7.18 22,876
10/09/2014 7.36 7.36 7.15 7.18 22,248
10/08/2014 7.33 7.38 7.28 7.33 14,690
10/07/2014 7.51 7.51 7.228 7.266 28,513
10/06/2014 7.57 7.57 7.45 7.56 11,729
10/03/2014 7.31 7.59 7.18 7.49 38,002
10/02/2014 7.25 7.25 7.1101 7.225 29,155
10/01/2014 7.2 7.38 7.1 7.3 68,081
09/30/2014 7.4 7.45 7.21 7.28 27,963
09/29/2014 7.45 7.55 7.33 7.38 19,959
09/26/2014 7.21 7.6 7.2 7.47 19,883
09/25/2014 7.38 7.38 7.16 7.22 34,864
09/24/2014 7.59 7.71 7.25 7.38 70,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?