CCUR

Concurrent Computer Corporation Historical Stock Prices

$6.92
*  
0.07
1.02%
Get CCUR Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading CCUR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  6.94  7.20  6.80  6.92 80,002
11/21/2014 6.76 6.93 6.65 6.85 26,718
11/20/2014 6.61 6.8599 6.61 6.82 17,051
11/19/2014 6.9 6.92 6.58 6.68 30,889
11/18/2014 7 7 6.86 6.8886 51,366
11/17/2014 7.08 7.08 6.9601 6.97 15,296
11/14/2014 7 7.1 6.951 7.05 32,941
11/13/2014 7 7.09 6.94 6.99 58,508
11/12/2014 7 7.04 6.9 7.02 63,714
11/11/2014 7.03 7.07 6.9255 7.07 15,497
11/10/2014 6.98 7.08 6.9 7.05 37,519
11/07/2014 7.01 7.1375 6.96 6.98 39,930
11/06/2014 7.08 7.1 6.89 7.1 28,062
11/05/2014 6.83 7.13 6.64 7.02 73,271
11/04/2014 6.92 7.12 6.76 6.82 74,479
11/03/2014 7.04 7.05 6.89 6.98 89,264
10/31/2014 7.18 7.21 7.02 7.1 36,194
10/30/2014 6.95 7.25 6.89 7.18 60,769
10/29/2014 7.3 7.39 6.88 6.89 174,967
10/28/2014 7.57 7.66 7.5325 7.65 26,735
10/27/2014 7.41 7.66 7.41 7.59 50,941
10/24/2014 7.6 7.6 7.26 7.35 33,935
10/23/2014 7.55 7.65 7.43 7.56 23,808
10/22/2014 7.51 7.59 7.27 7.49 24,681
10/21/2014 7.2 7.55 7.2 7.54 54,902
10/20/2014 7.06 7.19 7.03 7.19 36,731
10/17/2014 7.16 7.2 6.9138 7.13 36,371
10/16/2014 6.89 7.14 6.89 7.12 25,530
10/15/2014 7.13 7.19 6.82 6.94 43,803
10/14/2014 7.02 7.23 7.02 7.13 28,318
10/13/2014 7.21 7.21 7 7.07 36,122
10/10/2014 7.25 7.2799 7.15 7.18 22,876
10/09/2014 7.36 7.36 7.15 7.18 22,248
10/08/2014 7.33 7.38 7.28 7.33 14,690
10/07/2014 7.51 7.51 7.228 7.266 28,513
10/06/2014 7.57 7.57 7.45 7.56 11,729
10/03/2014 7.31 7.59 7.18 7.49 38,002
10/02/2014 7.25 7.25 7.1101 7.225 29,155
10/01/2014 7.2 7.38 7.1 7.3 68,081
09/30/2014 7.4 7.45 7.21 7.28 27,963
09/29/2014 7.45 7.55 7.33 7.38 19,959
09/26/2014 7.21 7.6 7.2 7.47 19,883
09/25/2014 7.38 7.38 7.16 7.22 34,864
09/24/2014 7.59 7.71 7.25 7.38 70,299
09/23/2014 7.75 7.8 7.55 7.62 30,484
09/22/2014 7.5 7.85 7.35 7.79 70,483
09/19/2014 7.76 7.76 7.5 7.58 46,135
09/18/2014 7.71 7.88 7.71 7.76 9,140
09/17/2014 7.71 7.87 7.6601 7.73 26,836
09/16/2014 7.79 7.89 7.646 7.71 34,915
09/15/2014 7.87 7.8999 7.66 7.79 25,515
09/12/2014 7.86 7.889 7.6901 7.83 30,419
09/11/2014 7.79 7.9 7.652 7.85 29,302
09/10/2014 7.82 7.94 7.78 7.91 39,278
09/09/2014 7.919 8.07 7.77 7.87 56,742
09/08/2014 7.89 8.1 7.8 8.03 75,040
09/05/2014 7.77 7.89 7.71 7.82 73,923
09/04/2014 7.66 7.86 7.66 7.85 57,307
09/03/2014 7.47 7.697 7.47 7.66 64,430
09/02/2014 7.5 7.55 7.35 7.55 66,702
08/29/2014 7.58 7.58 7.5 7.5 16,064
08/28/2014 7.7 7.7 7.34 7.49 191,562
08/27/2014 6.95 7.08 6.83 6.93 127,257
08/26/2014 7.16 7.18 6.91 6.99 27,620
08/25/2014 7.25 7.31 7.09 7.19 29,318
08/22/2014 7.21 7.27 7.15 7.27 32,788
08/21/2014 7.17 7.26 7.11 7.26 5,589
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?