NASDAQ Last Sale (NLS) Intraday Trade History:
Compania Cervecerias Unidas, S.A. (CCU)

CCU 
$20.83
*  
0.28
1.33%
Get CCU Alerts
*Delayed - data as of Nov. 26, 2014 15:03 ET  -  Find a broker to begin trading CCU now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    CCU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCU

Compania Cervecerias Unidas, S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:20:36 $ 20.83  100
15:20:36 $ 20.83   200
15:17:33 $ 20.83  100
15:17:33 $ 20.83   100
15:14:33 $ 20.83  200
15:14:33 $ 20.83   100
15:11:34 $ 20.82  100
15:10:24 $ 20.82   100
15:05:33 $ 20.82  100
15:05:33 $ 20.82   100
15:02:34 $ 20.83  100
15:02:24 $ 20.855   338
14:56:16 $ 20.8348  100
14:52:10 $ 20.83   100
14:52:10 $ 20.8303  200
14:52:10 $ 20.8303   200
14:52:10 $ 20.83  100
14:52:10 $ 20.83   100
14:52:00 $ 20.83  100
14:52:00 $ 20.83   300
14:50:53 $ 20.85  100
14:50:53 $ 20.84   300
14:50:53 $ 20.84  100
14:34:36 $ 20.86   100
14:34:36 $ 20.86  100
14:11:53 $ 20.88   100
14:11:47 $ 20.89  400
14:07:10 $ 20.8974   800
13:59:23 $ 20.909  600
13:56:42 $ 20.88   100
13:55:12 $ 20.879  100
13:45:08 $ 20.86   500
13:43:00 $ 20.90  100
13:38:21 $ 20.90   400
13:38:08 $ 20.90  100
13:20:33 $ 20.89   100
12:58:33 $ 20.95  100
12:49:37 $ 20.98   100
12:35:47 $ 20.98  300
12:35:47 $ 20.95   100
12:24:34 $ 20.98  200
12:22:32 $ 20.99   100
12:19:35 $ 20.99  100
11:56:59 $ 20.99   100
11:53:38 $ 20.95  100
11:52:28 $ 20.9629   500
11:42:16 $ 20.9754  215
11:40:15 $ 20.99   100
11:11:15 $ 20.95  102
11:08:00 $ 20.98   100