Historical Stock Prices

CCSC 
$4.88
*  
unch
unch
Get CCSC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CCSC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 4.88 4.92 4.8401 4.88 3,782
05/21/2015 5.13 5.13 4.88 4.88 29,003
05/20/2015 5.02 5.0797 5 5.01 12,660
05/19/2015 5.03 5.08 5.0285 5.08 4,118
05/18/2015 5.061 5.067 5.02 5.02 5,244
05/15/2015 5.05 5.11 5.05 5.08 14,805
05/14/2015 5.0201 5.1 5.0201 5.07 900
05/13/2015 5.19 5.19 5.02 5.02 4,487
05/12/2015 5.24 5.24 5.05 5.11 9,988
05/11/2015 5.15 5.18 5.04 5.09 17,175
05/08/2015 5.28 5.28 5.14 5.19 2,679
05/07/2015 5.28 5.29 5.12 5.16 8,358
05/06/2015 5.28 5.38 5.28 5.32 14,705
05/05/2015 5.28 5.28 5.28 5.28 3,406
05/04/2015 5.39 5.4 5.28 5.31 2,105
05/01/2015 5.57 5.57 5.43 5.46 2,658
04/30/2015 5.37 5.55 5.37 5.43 3,850
04/29/2015 5.47 5.74 5.45 5.61 18,920
04/28/2015 5.64 5.7999 5.46 5.7 26,118
04/27/2015 5.36 5.4 5.28 5.35 12,334
04/24/2015 5.5799 5.5799 5.3161 5.42 15,527
04/23/2015 5.3 5.57 5.3 5.57 8,640
04/22/2015 5.3 5.3803 5.02 5.36 33,044
04/21/2015 5.75 5.82 5.2794 5.3995 44,933
04/20/2015 5.79 5.8 5.6 5.75 4,510
04/17/2015 5.87 5.89 5.78 5.78 613
04/16/2015 5.61 5.89 5.61 5.84 3,940
04/15/2015 5.783 5.783 5.6 5.63 8,454
04/14/2015 5.9 5.9 5.75 5.8 10,805
04/13/2015 5.88 5.88 5.71 5.85 10,603
04/10/2015 5.71 5.88 5.62 5.71 16,173
04/09/2015 5.77 5.92 5.65 5.82 13,068
04/08/2015 5.51 5.9999 5.51 5.62 25,438
04/07/2015 6.07 6.29 5.53 5.6 37,842
04/06/2015 6.24 6.24 5.96 6.02 8,228
04/02/2015 6.04 6.33 6.04 6.1122 53,162
04/01/2015 6.11 6.3695 6.04 6.04 20,582
03/31/2015 5.91 6.7 5.85 6.36 112,836
03/30/2015 6.23 6.27 5.89 6.08 23,938
03/27/2015 6.3 6.58 6.12 6.3313 26,861
03/26/2015 6.04 7.07 6.04 6.4 204,615
03/25/2015 5.49 7.07 5.44 5.88 249,033
03/24/2015 5.49 5.66 5.26 5.26 9,220
03/23/2015 5.04 5.75 5.04 5.49 42,968
03/20/2015 5 5.5 4.88 5.18 33,373
03/19/2015 4.68 5.09 4.68 4.74 9,358
03/18/2015 4.92 4.95 4.7 4.7 64,955
03/17/2015 5.09 5.18 4.98 4.98 10,620
03/16/2015 5.18 5.26 5.01 5.1 18,018
03/13/2015 4.91 5.25 4.91 5.01 15,256
03/12/2015 5.34 5.98 4.9001 4.99 90,793
03/11/2015 4.85 5.45 4.72 5.23 40,966
03/10/2015 4.59 4.9799 4.59 4.9 34,274
03/09/2015 4.3301 5.13 4.3301 4.61 135,755
03/06/2015 3.87 4.36 3.87 4.09 12,006
03/05/2015 4.1 4.26 3.82 3.82 62,230
03/04/2015 4.17 4.48 4.1 4.1 77,612
03/03/2015 4.12 4.31 4.1 4.26 39,677
03/02/2015 4.03 4.23 4.03 4.23 11,498
02/27/2015 4.05 4.22 4.03 4.04 15,420
02/26/2015 4.08 4.14 4.05 4.13 3,975
02/25/2015 4.16 4.19 4.02 4.14 74,600
02/24/2015 4.22 4.3299 4.05 4.23 52,779
02/23/2015 4.06 4.26 4.06 4.19 7,573
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?