Historical Stock Prices

CCSC 
$5.46
*  
0.02
0.37%
Get CCSC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CCSC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.38 5.5 5.38 5.46 5,338
12/18/2014 5.05 5.45 5.05 5.44 9,324
12/17/2014 5.21 5.27 5 5 43,241
12/16/2014 5.52 5.619 5.3 5.33 40,236
12/15/2014 5.73 5.9 5.5625 5.568 8,011
12/12/2014 5.93 5.93 5.7 5.754 6,408
12/11/2014 5.82 5.99 5.78 5.99 8,214
12/10/2014 5.83 6.05 5.82 5.83 23,374
12/09/2014 5.76 5.86 5.76 5.83 21,129
12/08/2014 5.83 6.05 5.6 5.76 38,368
12/05/2014 5.6 6.1 5.6 5.83 40,137
12/04/2014 5.41 5.65 5.38 5.6 59,248
12/03/2014 5.35 5.56 5.35 5.41 38,015
12/02/2014 5.38 5.47 5.35 5.35 21,838
12/01/2014 5.5 5.55 5.4 5.4 32,638
11/28/2014 5.5 5.57 5.49 5.51 8,927
11/26/2014 5.41 5.54 5.39 5.5 8,888
11/25/2014 5.42 5.47 5.38 5.39 42,025
11/24/2014 5.32 5.47 5.32 5.42 14,868
11/21/2014 5.2 5.41 5.2 5.32 23,650
11/20/2014 5.35 5.35 5.2 5.2 81,474
11/19/2014 5.41 5.51 5.36 5.36 14,193
11/18/2014 5.32 5.64 5.31 5.49 19,561
11/17/2014 5.25 5.53 5.24 5.34 38,670
11/14/2014 5.45 5.58 5.17 5.25 16,853
11/13/2014 5.75 5.75 5.5 5.5275 17,078
11/12/2014 5.7 5.77 5.52 5.71 10,446
11/11/2014 5.73 5.8 5.69 5.72 5,145
11/10/2014 5.74 5.8 5.74 5.75 10,718
11/07/2014 5.8 5.85 5.75 5.75 17,348
11/06/2014 5.74 5.84 5.74 5.84 6,594
11/05/2014 5.75 5.83 5.7 5.75 14,910
11/04/2014 5.81 5.85 5.535 5.8 42,547
11/03/2014 5.81 5.88 5.78 5.7899 4,210
10/31/2014 5.83 5.89 5.78 5.85 25,229
10/30/2014 5.88 5.97 5.77 5.83 33,570
10/29/2014 6.13 6.13 5.88 5.88 30,107
10/28/2014 6.1 6.2 6.1 6.13 4,935
10/27/2014 6.29 6.33 6.22 6.22 2,127
10/24/2014 6.2 6.34 6.2 6.21 4,000
10/23/2014 6.12 6.33 6.12 6.33 4,972
10/22/2014 6.28 6.37 6.27 6.37 7,935
10/21/2014 6.29 6.37 6.28 6.31 9,933
10/20/2014 6.34 6.34 6.29 6.3 13,701
10/17/2014 6.25 6.5 6.25 6.5 3,120
10/16/2014 6.22 6.29 6.15 6.25 6,581
10/15/2014 6.108 6.29 6.1 6.22 7,523
10/14/2014 6.4185 6.4185 6.29 6.29 2,098
10/13/2014 6.43 6.49 6.25 6.36 3,905
10/10/2014 6.25 6.38 6.25 6.34 40,532
10/09/2014 6.4 6.41 6.25 6.3 6,958
10/08/2014 6.13 6.45 6.13 6.28 10,690
10/07/2014 6.31 6.38 6.1 6.13 14,334
10/06/2014 6.18 6.37 6 6.28 9,945
10/03/2014 6.38 6.4688 6 6.13 61,697
10/02/2014 6.62 6.62 6.22 6.3 19,746
10/01/2014 6.49 6.58 6.43 6.55 1,420
09/30/2014 6.43 6.67 6.41 6.42 3,487
09/29/2014 6.64 6.64 6.43 6.5 14,340
09/26/2014 6.75 6.8 6.68 6.75 6,194
09/25/2014 6.5 6.55 6.5 6.5101 2,313
09/24/2014 6.7 6.7 6.5 6.5 2,212
09/23/2014 6.57 6.72 6.5 6.7 2,748
09/22/2014 6.75 6.75 6.45 6.45 24,691
09/19/2014 6.8 6.865 6.66 6.84 9,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?