Historical Stock Prices

CCSC 
$4.55
*  
0.02
0.44%
Get CCSC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CCSC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 4.588 4.588 4.55 4.55 320
07/30/2015 4.46 4.62 4.46 4.53 700
07/29/2015 4.85 4.88 4.7 4.85 803
07/28/2015 4.66 4.81 4.6 4.77 3,093
07/27/2015 4.45 4.67 4.4401 4.52 2,700
07/24/2015 4.9 4.92 4.6605 4.73 2,100
07/23/2015 4.67 5 4.33 4.83 67,696
07/22/2015 4.7 4.7 4.5023 4.68 2,641
07/21/2015 4.71 4.75 4.45 4.69 8,227
07/20/2015 4.4534 4.79 4.4534 4.59 4,372
07/17/2015 4.17 4.7394 4.17 4.67 13,873
07/16/2015 4.64 4.73 4.56 4.71 9,973
07/15/2015 4.64 4.87 4.64 4.73 20,708
07/14/2015 4.6 4.79 4.5515 4.59 4,650
07/13/2015 4.87 4.89 4.5 4.62 14,895
07/10/2015 4.76 4.88 4.72 4.73 3,900
07/09/2015 4.7 4.88 4.56 4.7 13,771
07/08/2015 4.568 4.92 4.45 4.51 28,391
07/07/2015 4.71 4.816 4.33 4.68 92,489
07/06/2015 5.17 5.37 4.76 4.78 25,249
07/02/2015 5.11 5.48 5.11 5.21 31,531
07/01/2015 5.9799 5.9799 5.5 5.53 7,782
06/30/2015 5.8 6.18 5.7 5.98 55,159
06/29/2015 5.22 6.374 5.17 5.83 108,701
06/26/2015 5.32 5.66 5.06 5.32 33,040
06/25/2015 5.299 5.49 5.2 5.49 15,152
06/24/2015 5.2 5.46 5.19 5.21 22,146
06/23/2015 5.04 5.44 5.04 5.29 9,877
06/22/2015 5.22 5.24 4.95 5.14 9,249
06/19/2015 5.35 5.4001 5.2101 5.24 14,214
06/18/2015 5.356 5.49 5.35 5.46 12,205
06/17/2015 5.55 5.7099 5.471 5.6162 20,632
06/16/2015 5.79 5.79 5.59 5.6 3,115
06/15/2015 5.89 5.89 5.72 5.8401 17,986
06/12/2015 5.21 5.77 5.21 5.6499 29,920
06/11/2015 5.04 5.22 5 5.22 15,106
06/10/2015 4.96 5.11 4.91 5 30,338
06/09/2015 4.86 4.94 4.82 4.94 8,946
06/08/2015 4.97 4.97 4.835 4.97 11,470
06/05/2015 4.8 4.99 4.8 4.9693 20,557
06/04/2015 4.76 4.8 4.6312 4.72 2,765
06/03/2015 4.801 4.845 4.688 4.84 15,396
06/02/2015 4.71 4.88 4.71 4.8 3,511
06/01/2015 4.62 4.74 4.58 4.68 2,579
05/29/2015 4.65 4.6501 4.51 4.54 15,188
05/28/2015 4.7399 4.7399 4.63 4.64 1,249
05/27/2015 4.61 4.73 4.59 4.61 5,821
05/26/2015 4.84 4.97 4.55 4.58 81,285
05/22/2015 4.88 4.92 4.8401 4.88 3,782
05/21/2015 5.13 5.13 4.88 4.88 29,003
05/20/2015 5.02 5.0797 5 5.01 12,660
05/19/2015 5.03 5.08 5.0285 5.08 4,118
05/18/2015 5.061 5.067 5.02 5.02 5,244
05/15/2015 5.05 5.11 5.05 5.08 14,805
05/14/2015 5.0201 5.1 5.0201 5.07 900
05/13/2015 5.19 5.19 5.02 5.02 4,487
05/12/2015 5.24 5.24 5.05 5.11 9,988
05/11/2015 5.15 5.18 5.04 5.09 17,175
05/08/2015 5.28 5.28 5.14 5.19 2,679
05/07/2015 5.28 5.29 5.12 5.16 8,358
05/06/2015 5.28 5.38 5.28 5.32 14,705
05/05/2015 5.28 5.28 5.28 5.28 3,406
05/04/2015 5.39 5.4 5.28 5.31 2,105
05/01/2015 5.57 5.57 5.43 5.46 2,658
04/30/2015 5.37 5.55 5.37 5.43 3,850
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?