NASDAQ Last Sale (NLS) Intraday Trade History:
Cross Country Healthcare, Inc. (CCRN)

CCRN 
$12.76
*  
0.12
0.95%
Get CCRN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CCRN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCRN

Cross Country Healthcare, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 12.76  755
16:03:01 $ 12.76   7,923
16:03:01 $ 12.76  200
16:03:01 $ 12.76   189
16:03:01 $ 12.76  50
16:03:01 $ 12.76   600
16:03:01 $ 12.76  378
16:03:01 $ 12.76   1,259
16:03:01 $ 12.76  100
16:03:01 $ 12.76   2,592
16:03:01 $ 12.76  70
16:03:01 $ 12.76   5,757
16:03:01 $ 12.76  377
16:03:01 $ 12.76   214
16:03:01 $ 12.76  500
16:03:01 $ 12.76   72
16:02:59 $ 12.78  200
16:02:59 $ 12.78   100
16:02:58 $ 12.77  100
16:02:58 $ 12.77   100
16:02:58 $ 12.77  100
16:02:58 $ 12.77   200
16:02:58 $ 12.77  170
16:02:58 $ 12.77   127
16:02:57 $ 12.75  100
16:02:57 $ 12.76   100
16:02:57 $ 12.76  170
16:02:57 $ 12.77   100
16:02:57 $ 12.77  127
16:02:57 $ 12.77   100
16:02:57 $ 12.77  100
16:02:56 $ 12.77   495
16:02:56 $ 12.77  100
16:02:56 $ 12.78   200
16:02:56 $ 12.78  100
16:02:56 $ 12.78   100
16:02:56 $ 12.78  127
16:02:56 $ 12.78   296
16:02:56 $ 12.78  100
16:02:56 $ 12.78   170
16:02:54 $ 12.78  100
16:02:54 $ 12.78   170
16:02:54 $ 12.78  100
16:02:54 $ 12.78   100
16:02:54 $ 12.78  100
16:02:53 $ 12.77   100
16:02:53 $ 12.78  100
16:02:52 $ 12.76   100
16:02:52 $ 12.76  100
16:02:52 $ 12.76   100