NASDAQ Last Sale (NLS) Intraday Trade History:
China Customer Relations Centers, Inc. (CCRC)

CCRC 
$17.25
*  
0.01
0.06%
Get CCRC Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading CCRC now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CCRC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCRC

China Customer Relations Centers, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.25  113
16:00:00 $ 17.23   170
15:59:58 $ 17.25  170
15:58:02 $ 17.0699   100
15:57:57 $ 17.10  100
15:57:57 $ 17.10   100
15:57:57 $ 17.09  100
15:57:57 $ 17.10   100
15:57:57 $ 17.09  100
15:57:57 $ 17.09   100
15:57:57 $ 17.07  100
15:56:38 $ 17.31   100
15:47:50 $ 17.45  100
15:28:55 $ 17.6499   100
15:04:59 $ 17.33  100
15:04:59 $ 17.34   100
15:04:59 $ 17.33  100
15:04:59 $ 17.33   200
15:04:59 $ 17.45  136
15:04:59 $ 17.46   100
15:04:59 $ 17.46  100
15:04:59 $ 17.48   100
15:04:59 $ 17.48  100
15:03:43 $ 17.7399   100
14:51:53 $ 17.2499  400
14:51:53 $ 17.25   100
14:51:53 $ 17.25  300
14:51:44 $ 17.2499   300
14:51:44 $ 17.25  200
14:51:44 $ 17.25   100
14:51:40 $ 17.25  300
14:51:36 $ 17.2499   300
14:51:36 $ 17.25  100
14:51:36 $ 17.25   200
14:51:33 $ 17.25  300
14:51:33 $ 17.25   300
14:51:33 $ 17.25  100
14:51:26 $ 17.25   200
14:51:26 $ 17.2495  100
14:51:26 $ 17.24   100
14:36:13 $ 17.21  100
14:30:52 $ 17.3799   100
14:16:58 $ 16.95  700
14:16:58 $ 16.95   200
14:16:19 $ 16.94  100
14:15:09 $ 16.93   100
13:56:54 $ 16.8399  100
13:27:24 $ 16.8001   800
13:27:24 $ 16.80  200
13:23:54 $ 16.8399   100