Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CONSOL Coal Resources LP (CCR)

CCR 
$14.6
*  
0.10
0.68%
Get CCR Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading CCR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CCR

CONSOL Coal Resources LP

NLS Time (ET) NLS Price NLS Share Volume
15:39:21 $ 14.6525  612
15:39:21 $ 14.6525   612
14:38:52 $ 14.65  309
14:38:52 $ 14.65   309
14:23:11 $ 14.625  170
14:23:11 $ 14.625   170
13:26:43 $ 14.645  300
13:26:43 $ 14.645   300
12:42:13 $ 14.625  701
12:42:13 $ 14.625   701
12:27:12 $ 14.55  2,000
12:27:12 $ 14.55   2,000
12:21:13 $ 14.85  300
12:21:13 $ 14.85   300
12:11:40 $ 14.5294  1,100
12:11:40 $ 14.5294   1,100
12:11:40 $ 14.60  100
12:11:40 $ 14.60   100
12:11:40 $ 14.545  100
12:11:40 $ 14.545   100
12:00:23 $ 14.5304  220
12:00:23 $ 14.5304   220
11:35:54 $ 14.584  1,724
11:35:54 $ 14.584   1,724
11:28:47 $ 14.50  2,070
11:28:47 $ 14.50   2,070
11:28:42 $ 14.50  1,430
11:28:42 $ 14.50   100
11:28:42 $ 14.50  1,430
11:28:42 $ 14.50   100
11:27:33 $ 14.50  100
11:27:33 $ 14.50   100
11:23:15 $ 14.55  200
11:23:15 $ 14.55   100
11:23:15 $ 14.55  100
11:23:15 $ 14.55   200
11:23:15 $ 14.4862  115
11:23:15 $ 14.4862   115
11:13:32 $ 14.514  100
11:13:32 $ 14.514   100
11:04:01 $ 14.472  100
11:04:01 $ 14.472   100
10:48:01 $ 14.4847  961
10:48:01 $ 14.4847   961
10:27:59 $ 14.55  100
10:27:59 $ 14.55   100
10:27:35 $ 14.55  400
10:27:35 $ 14.55   400
10:27:35 $ 14.55  114
10:27:35 $ 14.55   114






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017