CCOI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cogent Communications Group, Inc. (CCOI)

$35.43
*  
0.22
 negative 
0.62%
Get CCOI Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cogent Communications Group, Inc.

Cogent Communications Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.43  100
16:00:00 $ 35.43   100
16:00:00 $ 35.43  6,520
16:00:00 $ 35.43   103
16:00:00 $ 35.43  55
16:00:00 $ 35.43   206
16:00:00 $ 35.43  280
16:00:00 $ 35.43   5
16:00:00 $ 35.43  69
16:00:00 $ 35.43   51
16:00:00 $ 35.43  4
16:00:00 $ 35.43   68
16:00:00 $ 35.43  171
16:00:00 $ 35.43   37
16:00:00 $ 35.43  500
16:00:00 $ 35.43   1,000
16:00:00 $ 35.43  906
16:00:00 $ 35.43   1
16:00:00 $ 35.43  1,700
16:00:00 $ 35.43   600
16:00:00 $ 35.43  750
16:00:00 $ 35.43   429
16:00:00 $ 35.43  500
16:00:00 $ 35.43   900
16:00:00 $ 35.43  15,055
15:59:59 $ 35.44   200
15:59:58 $ 35.44  172
15:59:56 $ 35.43   200
15:59:55 $ 35.45  229
15:59:54 $ 35.45   200
15:59:52 $ 35.44  100
15:59:52 $ 35.44   130
15:59:51 $ 35.43  100
15:59:51 $ 35.43   158
15:59:51 $ 35.43  342
15:59:51 $ 35.43   400
15:59:51 $ 35.43  196
15:59:50 $ 35.42   161
15:59:50 $ 35.42  130
15:59:50 $ 35.42   196
15:59:48 $ 35.42  100
15:59:47 $ 35.42   100
15:59:45 $ 35.41  196
15:59:45 $ 35.41   115
15:59:42 $ 35.41  130
15:59:42 $ 35.41   122
15:59:40 $ 35.40  100
15:59:39 $ 35.41   152
15:59:39 $ 35.41  148
15:59:38 $ 35.41   109