CCOI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cogent Communications Holdings, Inc. (CCOI)

$38.25
*  
0.12
0.31%
Get CCOI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CCOI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cogent Communications Holdings, Inc.

Cogent Communications Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 38.25  55
16:09:01 $ 38.25   9
16:09:01 $ 38.25  100
16:09:01 $ 38.25   193
16:09:01 $ 38.25  903
16:09:01 $ 38.25   4
16:09:01 $ 38.25  300
16:09:01 $ 38.25   500
16:09:01 $ 38.25  600
16:09:01 $ 38.25   141
16:09:01 $ 38.25  42
16:09:01 $ 38.25   22
16:09:01 $ 38.25  2
16:09:01 $ 38.25   146
16:09:01 $ 38.25  110
16:09:01 $ 38.25   200
16:09:01 $ 38.25  300
16:09:01 $ 38.25   800
16:09:01 $ 38.25  100
16:09:01 $ 38.25   7
16:09:01 $ 38.25  55
16:09:01 $ 38.25   10
16:09:01 $ 38.25  1,300
16:09:01 $ 38.25   400
16:09:01 $ 38.25  100
16:09:01 $ 38.25   1,000
16:09:00 $ 38.25  300
16:09:00 $ 38.25   375
16:08:59 $ 38.21  100
16:08:59 $ 38.22   191
16:08:59 $ 38.21  100
16:08:59 $ 38.20   100
16:08:59 $ 38.20  100
16:08:59 $ 38.21   100
16:08:57 $ 38.19  100
16:08:57 $ 38.19   100
16:08:57 $ 38.19  100
16:08:57 $ 38.20   100
16:08:57 $ 38.20  100
16:08:57 $ 38.20   100
16:08:57 $ 38.21  100
16:08:57 $ 38.21   100
16:08:56 $ 38.25  100
16:08:56 $ 38.25   100
16:08:56 $ 38.25  100
16:08:56 $ 38.25   100
16:08:55 $ 38.27  100
16:08:55 $ 38.27   115
16:08:55 $ 38.27  190
16:08:53 $ 38.27   237