CCOI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cogent Communications Holdings, Inc. (CCOI)

$34.11
*  
0.07
0.2%
Get CCOI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CCOI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cogent Communications Holdings, Inc.

Cogent Communications Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.11  1,869
16:00:01 $ 34.11   105
16:00:01 $ 34.11  53
16:00:01 $ 34.11   46
16:00:01 $ 34.11  353
16:00:01 $ 34.11   1,200
16:00:01 $ 34.11  6
16:00:01 $ 34.11   400
16:00:01 $ 34.11  15
16:00:01 $ 34.11   100
16:00:01 $ 34.11  194
16:00:01 $ 34.11   500
16:00:01 $ 34.11  200
16:00:01 $ 34.11   628
16:00:01 $ 34.11  100
16:00:01 $ 34.11   65
16:00:01 $ 34.11  100
16:00:01 $ 34.11   600
16:00:01 $ 34.11  57
16:00:01 $ 34.11   200
16:00:01 $ 34.11  200
16:00:01 $ 34.11   2,210
16:00:01 $ 34.11  547
16:00:01 $ 34.11   200
16:00:00 $ 34.11  9,948
15:59:58 $ 34.11   102
15:59:58 $ 34.11  150
15:59:51 $ 34.12   189
15:59:46 $ 34.12  100
15:59:46 $ 34.12   100
15:59:46 $ 34.13  100
15:59:46 $ 34.13   100
15:59:41 $ 34.13  100
15:59:41 $ 34.13   100
15:59:37 $ 34.11  100
15:59:36 $ 34.13   100
15:59:36 $ 34.13  200
15:59:33 $ 34.13   100
15:59:33 $ 34.13  100
15:59:33 $ 34.13   100
15:59:33 $ 34.13  190
15:59:33 $ 34.13   126
15:59:33 $ 34.13  146
15:59:31 $ 34.13   113
15:59:31 $ 34.13  100
15:59:26 $ 34.13   189
15:59:26 $ 34.13  100
15:59:24 $ 34.13   100
15:59:21 $ 34.12  208
15:59:20 $ 34.12   100