CCOI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cogent Communications Holdings, Inc. (CCOI)

$35.48
*  
0.59
1.69%
Get CCOI Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CCOI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cogent Communications Holdings, Inc.

Cogent Communications Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.48  100
16:00:01 $ 35.48   56
16:00:01 $ 35.48  1,900
16:00:01 $ 35.48   293
16:00:01 $ 35.48  106
16:00:01 $ 35.48   3,080
16:00:01 $ 35.48  1
16:00:01 $ 35.48   101
16:00:01 $ 35.48  50
16:00:01 $ 35.48   294
16:00:01 $ 35.48  69
16:00:01 $ 35.48   395
16:00:01 $ 35.48  134
16:00:01 $ 35.48   1
16:00:01 $ 35.48  544
16:00:01 $ 35.48   2
16:00:01 $ 35.48  300
16:00:01 $ 35.48   100
16:00:01 $ 35.48  200
16:00:01 $ 35.48   100
16:00:01 $ 35.48  200
16:00:01 $ 35.48   493
16:00:01 $ 35.48  44
16:00:01 $ 35.48   88
16:00:01 $ 35.48  132
16:00:01 $ 35.48   100
16:00:01 $ 35.48  200
16:00:00 $ 35.48   9,083
15:59:59 $ 35.47  100
15:59:59 $ 35.48   126
15:59:59 $ 35.48  173
15:59:55 $ 35.49   100
15:59:47 $ 35.49  189
15:59:47 $ 35.48   100
15:59:47 $ 35.48  126
15:59:47 $ 35.48   152
15:59:44 $ 35.49  199
15:59:42 $ 35.49   125
15:59:42 $ 35.49  161
15:59:40 $ 35.47   100
15:59:40 $ 35.49  100
15:59:40 $ 35.49   100
15:59:40 $ 35.48  200
15:59:40 $ 35.49   179
15:59:40 $ 35.49  189
15:59:40 $ 35.49   318
15:59:40 $ 35.49  100
15:59:40 $ 35.49   200
15:59:40 $ 35.49  126
15:59:37 $ 35.49   100