CCOI

Cogent Communications Group, Inc. Competitors

$35.39
*  
0.26
 negative 
0.73%
Get CCOI Alerts
*Delayed - data as of Apr. 23, 2014 9:41 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CCOI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Cogent Communications Group, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 39.89 -0.10 ▼ 2,121,798 $ 39.99
$ 39.71
$ 41.66
$ 30.38
14.72 331,115,880,360
Oracle Corporation
ORCL: NYSE
$ 40.14 -0.32 ▼ 379,954 $ 40.34
$ 40.14
$ 42
$ 29.86
16.8 178,979,684,040
Salesforce.com Inc
CRM: NYSE
$ 56.067 -1.01 ▼ 174,870 $ 56.62
$ 55.99
$ 67
$ 36.09
NE 34,208,887,581
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 64.05 -0.43 ▼ 206,922 $ 64.45
$ 63.835
$ 71.11
$ 41.91
120.85 31,990,861,350
Intuit Inc.
INTU: NASDAQ-GS
$ 74.50 -0.34 ▼ 50,311 $ 74.79
$ 74.18
$ 82.40
$ 55.54
29.92 21,106,893,000
Symantec Corporation
SYMC: NASDAQ-GS
$ 20.39 -0.21 ▼ 581,846 $ 20.50
$ 20.22
$ 27.10
$ 17.95
16.71 14,100,786,060
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 19.75 -0.15 ▼ 112,781 $ 19.86
$ 19.70
$ 21.50
$ 13.27
20.79 13,734,801,750
CA Inc.
CA: NASDAQ-GS
$ 30.35 -0.18 ▼ 69,901 $ 30.48
$ 30.27
$ 36.216
$ 24.56
13.2 13,589,758,800
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 67.97 -0.33 ▼ 40,406 $ 68.47
$ 67.672
$ 69.92
$ 44.69
20.72 13,070,631,000
Vmware, Inc.
VMW: NYSE
$ 95.66 -9.49 ▼ 1,067,779 $ 98.85
$ 94.53
$ 112.89
$ 64.86
39.69 12,491,952,420
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 48.36 -0.65 ▼ 175,429 $ 48.95
$ 48.18
$ 58.68
$ 33.005
48.85 10,963,212,000
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 56.75 -0.81 ▼ 85,466 $ 57.322
$ 56.54
$ 77.16
$ 51.18
31.35 10,427,982,750
Electronic Arts Inc.
EA: NASDAQ-GS
$ 28.10 -0.02 ▼ 70,528 $ 28.17
$ 27.96
$ 30.56
$ 17.14
NE 8,699,479,000
Opower, Inc.
OPWR: NYSE
$ 24.98 -0.25 ▼ 5,977 $ 25.23
$ 24.61
$ 26
$ 20.63
NE 7,922,606,840
ServiceNow, Inc.
NOW: NYSE
$ 53.26 -1.97 ▼ 73,371 $ 55.15
$ 53.26
$ 71.80
$ 35.21
NE 7,514,986,000
Splunk Inc.
SPLK: NASDAQ-GS
$ 64.88 -0.86 ▼ 132,077 $ 66.28
$ 64.14
$ 106.15
$ 40.48
NE 7,348,957,600
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 74.54 -0.22 ▼ 77,445 $ 74.75
$ 74.52
$ 89.71
$ 70.66
28.78 6,897,931,600
Netsuite Inc
N: NYSE
$ 83.11 -0.99 ▼ 10,261 $ 84.62
$ 83.11
$ 120.77
$ 77.12
NE 6,278,794,280
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 37.80 -0.24 ▼ 18,945 $ 38
$ 37.73
$ 41.62
$ 33.90
24.23 5,824,375,200
3D Systems Corporation
DDD: NYSE
$ 51.95 -0.15 ▼ 244,032 $ 52.67
$ 51.90
$ 97.28
$ 32.61
118.07 5,361,811,450
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 92.80 -1.62 ▼ 7,979 $ 94.69
$ 92.71
$ 130.389
$ 67.62
NE 5,255,356,800
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.18 -0.14 ▼ 121,554 $ 16.33
$ 16.10
$ 23.38
$ 13
NE 5,131,616,440
King Digital Entertainment plc
KING: NYSE
$ 17.62 -0.28 ▼ 14,021 $ 17.84
$ 17.62
$ 21.39
$ 15.84
NE 4,991,992,680
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 14.81 0.01 ▲ 70,506 $ 14.81
$ 14.72
$ 16.25
$ 12.52
37.02 4,281,482,140
Informatica Corporation
INFA: NASDAQ-GS
$ 38.27 -0.41 ▼ 28,867 $ 38.53
$ 38.09
$ 43.79
$ 31.65
49.7 4,179,543,240