CCOI

Cogent Communications Holdings, Inc. Competitors

$39.17
*  
0.39
1.01%
Get CCOI Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading CCOI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CCOI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Cogent Communications Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 199.19 4.05 ▲ 172,461 $ 200.58
$ 195.66
$ 216.27
$ 148.26
284.56 5,746,034
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 189.39 5.87 ▲ 122,621 $ 190.33
$ 185.12
$ 226.475
$ 141.01
21.95 1,778,372
Tyler Technologies, Inc.
TYL: NYSE
$ 152.06 4.66 ▲ 305,775 $ 152.33
$ 147.97
$ 184.01
$ 118.05
87.39 5,492,255
Intuit Inc.
INTU: NASDAQ-GS
$ 107.31 2.69 ▲ 2,623,735 $ 107.46
$ 105.09
$ 108.20
$ 79.63
59.29 27,559,462
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 99.63 3.01 ▲ 2,992,830 $ 99.70
$ 96.97
$ 98
$ 71.27
63.46 49,648,618
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 88.63 1.85 ▲ 537,865 $ 88.865
$ 86.83
$ 98.39
$ 80.51
31.88 7,817,609
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 85.89 2.21 ▲ 1,320,797 $ 86
$ 84.04
$ 90
$ 60.91
36.24 13,225,342
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 86.06 2.66 ▲ 1,384,928 $ 86.13
$ 83.735
$ 89.98
$ 65.09
22.47 15,564,381
Ellie Mae, Inc.
ELLI: NYSE
$ 84.83 2.55 ▲ 493,792 $ 85.60
$ 82.2414
$ 94.20
$ 57.88
122.94 2,543,967
Salesforce.com Inc
CRM: NYSE
$ 82.7499 1.02 ▲ 5,635,274 $ 83.41
$ 81.83
$ 82.90
$ 52.60
NE 56,063,057
SAP SE
SAP: NYSE
$ 79.57 1.62 ▲ 819,200 $ 79.73
$ 79.08
$ 81.24
$ 62.57
26.88 3,324,275
Netsuite Inc
N: NYSE
$ 79.11 1.62 ▲ 626,988 $ 79.315
$ 77.75
$ 102.46
$ 51.75
NE 6,363,608
Electronic Arts Inc.
EA: NASDAQ-GS
$ 75.35 2.11 ▲ 3,768,924 $ 75.66
$ 73.25
$ 77.15
$ 53.01
21.41 23,306,433
ServiceNow, Inc.
NOW: NYSE
$ 71.01 0.78 ▲ 1,441,287 $ 71.81
$ 70.09
$ 91.28
$ 45.995
NE 11,563,836
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 64.75 1.79 ▲ 637,537 $ 65.46
$ 63.40
$ 77.749
$ 44.14
44.05 4,670,871
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.75 0.84 ▲ 323,139 $ 61.09
$ 60.02
$ 77.19
$ 47.23
225 5,999,306
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 61.99 2.73 ▲ 250,651 $ 62.18
$ 59.18
$ 68.5099
$ 49.89
108.75 2,911,794
LogMein, Inc.
LOGM: NASDAQ-GS
$ 60.43 1.67 ▲ 204,952 $ 60.72
$ 59.01
$ 75.4199
$ 35
118.49 1,516,793
Vmware, Inc.
VMW: NYSE
$ 60.155 0.70 ▲ 1,932,755 $ 60.34
$ 58.64
$ 93.43
$ 43.25
26.62 7,475,642
Guidewire Software, Inc.
GWRE: NYSE
$ 59.15 1.95 ▲ 238,438 $ 59.40
$ 57.53
$ 64.78
$ 42.32
537.73 4,261,994
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 58.46 1.50 ▲ 1,948,234 $ 58.55
$ 57.17
$ 65.78
$ 41.60
NE 13,172,383
Splunk Inc.
SPLK: NASDAQ-GS
$ 54.34 0.63 ▲ 1,926,005 $ 55.04
$ 53.70
$ 76.85
$ 29.85
NE 7,048,170
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 53.70 0.68 ▲ 138,370 $ 54.3599
$ 53.40
$ 78.29
$ 38.35
185.17 904,469
Microsoft Corporation
MSFT: NASDAQ-GS
$ 51.59 1.56 ▲ 34,295,004 $ 51.71
$ 50.40
$ 56.85
$ 39.72
40.94 408,040,942
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 51.18 1.38 ▲ 1,429,984 $ 51.52
$ 49.3411
$ 52.78
$ 39.26
34.12 7,755,203