CCOI

Cogent Communications Holdings, Inc. (CCOI) After Hours Trading

$36.7163
*  
0.0037
0.01%
Get CCOI Alerts
*Delayed - data as of 02/27/2015 16:38 -  Find a broker to begin trading CCOI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 36.72
After Hours Volume: After Hours High: After Hours Low:
15,258 $ 36.7273
(16:20:50 PM)
$ 36.2551
(16:13:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:38 $ 36.7163  1,000
16:36 $ 36.7149  77
16:31 $ 36.72  967
16:31 $ 36.7251  1,568
16:31 $ 36.7251  3,708
16:31 $ 36.7251  240
16:30 $ 36.7251  1,932
16:24 $ 36.2551  1,932 - Cancelled Trade
16:23 $ 36.719  300
16:20 $ 36.7273 High 77
16:16 $ 36.7131  42
16:13 $ 36.2551 Low 1,932
16:11 $ 36.3788  1,400
16:07 $ 36.5722  333
16:00 $ 36.72  1,029
16:00 $ 36.72  131
16:00 $ 36.72  2,400
16:00 $ 36.72  54


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CCOI

 Subscribe

Research Brokers before you trade

Want to trade FX?