Clear Channel Outdoor Holdings, Inc. Historical Stock Prices

CCO 
$6.99
*  
0.03
0.43%
Get CCO Alerts
*Delayed - data as of Aug. 27, 2014 11:11 ET  -  Find a broker to begin trading CCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
11:11  6.99  7.01  6.83  6.99 18,654
08/26/2014 6.93 7.01 6.92 6.96 74,312
08/25/2014 7.013 7.04 6.97 6.99 99,795
08/22/2014 7.09 7.22 6.99 7.01 53,652
08/21/2014 7.02 7.08 6.94 7.07 97,146
08/20/2014 7 7.04 6.92 7 62,515
08/19/2014 7.15 7.2 7.003 7.03 92,244
08/18/2014 7.09 7.18 7.08 7.14 80,702
08/15/2014 7.13 7.15 6.93 7.07 125,337
08/14/2014 7.02 7.1 7.02 7.04 53,489
08/13/2014 7.17 7.33 7.02 7.02 102,855
08/12/2014 7.01 7.16 6.99 7.09 73,826
08/11/2014 7.56 7.5825 7.49 7.53 82,192
08/08/2014 7.62 7.698 7.53 7.55 80,168
08/07/2014 7.59 7.64 7.49 7.55 107,573
08/06/2014 7.5 7.62 7.49 7.53 117,327
08/05/2014 7.61 7.65 7.56 7.59 76,379
08/04/2014 7.74 7.78 7.58 7.67 153,743
08/01/2014 7.55 7.67 7.54 7.6 115,405
07/31/2014 7.53 7.6599 7.53 7.55 155,280
07/30/2014 7.76 7.78 7.585 7.6 212,684
07/29/2014 7.78 7.81 7.73 7.73 160,049
07/28/2014 7.75 7.89 7.73 7.76 138,576
07/25/2014 7.7 7.75 7.67 7.74 91,513
07/24/2014 7.75 7.77 7.68 7.69 96,949
07/23/2014 7.8 7.974 7.696 7.74 155,402
07/22/2014 7.8 7.81 7.62 7.68 132,930
07/21/2014 7.84 7.86 7.75 7.77 46,047
07/18/2014 7.79 7.9 7.79 7.85 50,004
07/17/2014 7.78 7.89 7.76 7.78 57,361
07/16/2014 7.84 7.89 7.79 7.81 78,966
07/15/2014 7.87 7.9 7.77 7.81 69,560
07/14/2014 7.86 7.92 7.83 7.83 66,807
07/11/2014 7.74 7.82 7.69 7.8 57,463
07/10/2014 7.84 7.95 7.71 7.75 133,443
07/09/2014 7.94 7.99 7.83 7.99 94,148
07/08/2014 8.13 8.13 7.85 7.91 130,650
07/07/2014 8.15 8.22 8.13 8.13 316,356
07/03/2014 8.21 8.25 8.02 8.17 461,014
07/02/2014 8.21 8.25 8.15 8.21 269,827
07/01/2014 8.14 8.31 8.14 8.23 202,264
06/30/2014 8.25 8.25 8.14 8.18 216,189
06/27/2014 8.17 8.42 8.1 8.29 706,122
06/26/2014 8.17 8.21 8.12 8.2 105,923
06/25/2014 8.15 8.23 8.12 8.2 61,527
06/24/2014 8.29 8.3 8.12 8.14 79,060
06/23/2014 8.27 8.3 8.2 8.29 73,067
06/20/2014 8.3 8.34 8.23 8.25 144,912
06/19/2014 8.3 8.33 8.26 8.3 57,652
06/18/2014 8.2 8.315 8.14 8.3 65,743
06/17/2014 8.14 8.23 8.06 8.2 60,212
06/16/2014 8.15 8.18 8.02 8.14 120,227
06/13/2014 8.15 8.185 8.07 8.14 124,168
06/12/2014 8.22 8.36 8.05 8.11 61,468
06/11/2014 8.33 8.33 8.205 8.25 60,102
06/10/2014 8.35 8.39 8.285 8.34 95,507
06/09/2014 8.28 8.5 8.26 8.38 95,962
06/06/2014 8.2 8.295 8.15 8.26 56,093
06/05/2014 7.95 8.18 7.9 8.16 64,334
06/04/2014 8.05 8.09 7.8875 7.93 72,587
06/03/2014 8.01 8.09 7.91 8.06 73,788
06/02/2014 8.13 8.165 7.99 8.02 70,962
05/30/2014 8.13 8.18 8.1 8.16 128,460
05/29/2014 8.2 8.22 8.1 8.15 54,092
05/28/2014 8.05 8.21 7.95 8.16 163,840
05/27/2014 8 8.1 8 8.07 97,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?