Historical Stock Prices

CCO 
$11.37
*  
0.01
0.09%
Get CCO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 11.35 11.46 11.29 11.37 54,601
04/23/2015 11.31 11.408 11.234 11.36 74,386
04/22/2015 11 11.45 10.96 11.37 159,839
04/21/2015 11.03 11.15 10.94 11 97,764
04/20/2015 11.15 11.17 10.98 11.01 76,474
04/17/2015 11.25 11.25 11.03 11.12 103,814
04/16/2015 11.14 11.35 11.01 11.32 177,307
04/15/2015 11.25 11.27 11.11 11.14 135,949
04/14/2015 11.16 11.26 11.01 11.24 182,269
04/13/2015 10.94 11.07 10.85 10.95 137,686
04/10/2015 10.95 11.15 10.86 10.87 223,592
04/09/2015 11.06 11.33 10.91 11.08 332,376
04/08/2015 10.08 11.08 10.07 11.08 639,767
04/07/2015 9.8 10.2 9.63 10.04 5,142,325
04/06/2015 9.79 10.03 9.66 9.77 219,073
04/02/2015 10.26 10.28 9.8 9.86 190,021
04/01/2015 10.12 10.26 10.1 10.24 182,189
03/31/2015 10.1 10.13 9.98 10.12 174,906
03/30/2015 10.1 10.24 10.01 10.12 119,098
03/27/2015 9.9 10.2 9.85 10.03 132,254
03/26/2015 9.83 10.03 9.67 9.98 118,974
03/25/2015 10.04 10.055 9.79 9.86 100,024
03/24/2015 10.1 10.16 9.95 10 91,956
03/23/2015 10.06 10.32 10 10.18 199,798
03/20/2015 9.97 10.16 9.85 10.06 401,711
03/19/2015 9.9 9.93 9.82 9.89 87,036
03/18/2015 9.76 9.98 9.72 9.94 114,978
03/17/2015 9.73 9.82 9.59 9.77 86,757
03/16/2015 9.73 9.8 9.59 9.78 113,069
03/13/2015 9.79 9.81 9.64 9.68 139,464
03/12/2015 9.66 9.84 9.62 9.78 122,260
03/11/2015 9.4 9.7 9.35 9.6 160,808
03/10/2015 9.37 9.48 9.27 9.39 171,012
03/09/2015 9.51 9.67 9.37 9.46 123,296
03/06/2015 9.52 9.55 9.28 9.52 68,896
03/05/2015 9.42 9.58 9.195 9.56 54,521
03/04/2015 9.67 9.94 9.33 9.38 128,429
03/03/2015 9.82 9.986 9.66 9.73 67,405
03/02/2015 9.77 10.08 9.77 9.82 107,882
02/27/2015 9.9 10.184 9.73 9.76 76,237
02/26/2015 9.98 9.988 9.84 9.87 47,875
02/25/2015 10 10.2 9.91 9.93 55,720
02/24/2015 10.05 10.162 9.9001 10.06 70,830
02/23/2015 9.76 10.03 9.66 10 100,385
02/20/2015 10.25 10.25 9.57 9.72 121,115
02/19/2015 9.89 10.21 9.72 10.13 95,077
02/18/2015 9.4 10.6 9.4 9.97 520,542
02/17/2015 9.47 9.66 9.4 9.46 79,826
02/13/2015 9.39 9.51 9.36 9.46 27,477
02/12/2015 9.39 9.46 9.33 9.39 51,408
02/11/2015 9.51 9.55 9.33 9.36 56,423
02/10/2015 9.67 9.67 9.49 9.57 43,440
02/09/2015 9.59 9.77 9.56 9.6 80,467
02/06/2015 9.74 9.824 9.53 9.6 62,532
02/05/2015 9.2 9.8 9.14 9.74 161,081
02/04/2015 9.21 9.37 9.15 9.2 67,511
02/03/2015 9.01 9.43 9.01 9.28 113,659
02/02/2015 9.18 9.18 8.95 9.01 179,241
01/30/2015 9.17 9.28 9.03 9.05 77,172
01/29/2015 9.3 9.366 9.2 9.27 53,003
01/28/2015 9.51 9.55 9.23 9.28 67,523
01/27/2015 9.42 9.53 9.3 9.39 85,178
01/26/2015 9.82 9.83 9.54 9.55 139,631
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?