Historical Stock Prices

CCO 
$7.81
*  
0.07
0.89%
Get CCO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 7.82 7.96 7.78 7.81 120,959
11/25/2014 7.95 7.99 7.84 7.88 90,204
11/24/2014 7.95 7.98 7.83 7.91 122,648
11/21/2014 7.92 7.99 7.8366 7.96 88,393
11/20/2014 7.7 7.86 7.69 7.79 72,650
11/19/2014 7.69 7.78 7.61 7.69 69,165
11/18/2014 7.65 7.72 7.61 7.69 46,380
11/17/2014 7.56 7.67 7.51 7.65 97,365
11/14/2014 7.52 7.64 7.49 7.56 161,747
11/13/2014 7.41 7.55 7.4 7.52 171,504
11/12/2014 7.23 7.46 7.23 7.43 102,668
11/11/2014 7.22 7.3 7.17 7.25 57,301
11/10/2014 7.2 7.28 7.1 7.18 67,362
11/07/2014 7.11 7.22 7.03 7.19 31,567
11/06/2014 7.13 7.14 7.02 7.11 55,551
11/05/2014 7.15 7.21 7.07 7.12 92,001
11/04/2014 7.23 7.26 7.11 7.16 71,430
11/03/2014 7.23 7.37 7.23 7.26 125,750
10/31/2014 7.17 7.31 7.14 7.26 164,699
10/30/2014 6.89 7.23 6.88 7.14 1,162,229
10/29/2014 6.89 6.99 6.84 6.91 242,058
10/28/2014 6.74 6.955 6.74 6.9 133,551
10/27/2014 6.72 6.75 6.66 6.7 173,832
10/24/2014 6.68 6.78 6.67 6.73 74,630
10/23/2014 6.76 6.8199 6.67 6.69 159,527
10/22/2014 6.76 6.8 6.66 6.74 117,931
10/21/2014 6.8 6.97 6.75 6.78 117,149
10/20/2014 6.72 6.83 6.7 6.8 70,971
10/17/2014 6.65 6.95 6.61 6.71 253,036
10/16/2014 6.24 6.66 6.22 6.55 109,090
10/15/2014 6.33 6.41 6.25 6.34 225,298
10/14/2014 6.44 6.57 6.35 6.37 152,756
10/13/2014 6.58 6.59 6.42 6.45 179,556
10/10/2014 6.65 6.694 6.48 6.52 149,668
10/09/2014 6.84 6.87 6.61 6.63 131,441
10/08/2014 6.77 6.85 6.71 6.85 124,259
10/07/2014 6.74 6.78 6.54 6.77 136,326
10/06/2014 6.82 6.85 6.59 6.8 102,290
10/03/2014 6.69 6.87 6.69 6.77 156,097
10/02/2014 6.61 6.7 6.46 6.67 92,445
10/01/2014 6.7 6.74 6.62 6.65 155,271
09/30/2014 6.87 6.87 6.74 6.74 159,990
09/29/2014 6.82 6.91 6.8 6.88 95,058
09/26/2014 6.73 6.9 6.628 6.87 111,958
09/25/2014 6.75 6.79 6.71 6.74 80,992
09/24/2014 6.84 6.85 6.7 6.81 140,312
09/23/2014 6.92 6.92 6.77 6.82 123,936
09/22/2014 6.93 6.95 6.82 6.9 123,875
09/19/2014 6.92 7.09 6.92 6.94 229,729
09/18/2014 6.9 7 6.88 6.93 147,595
09/17/2014 6.92 7 6.91 6.93 44,831
09/16/2014 6.89 7 6.89 6.94 61,807
09/15/2014 6.99 6.99 6.88 6.91 84,902
09/12/2014 7.06 7.06 6.93 6.99 82,067
09/11/2014 6.87 7.04 6.87 7.04 96,457
09/10/2014 6.92 7.02 6.87 6.91 136,111
09/09/2014 7.05 7.055 6.96 7 96,988
09/08/2014 7.08 7.09 7.02 7.04 117,235
09/05/2014 7 7.12 7 7.11 197,094
09/04/2014 6.97 7.1 6.9 7.03 216,027
09/03/2014 6.97 7 6.93 6.97 47,404
09/02/2014 6.97 6.98 6.85 6.92 59,808
08/29/2014 6.84 6.99 6.76 6.94 83,965
08/28/2014 6.96 6.99 6.93 6.97 41,825
08/27/2014 6.93 7.01 6.83 6.98 53,490
08/26/2014 6.93 7.01 6.92 6.96 74,312
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?