Clear Channel Outdoor Holdings, Inc. Historical Stock Prices

CCO 
$9.65
*  
0.20
2.03%
Get CCO Alerts
*Delayed - data as of Jan. 26, 2015 13:14 ET  -  Find a broker to begin trading CCO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
13:14  9.79  9.83  9.64  9.65 47,209
01/23/2015 9.67 9.89 9.67 9.85 71,714
01/22/2015 9.5 9.75 9.47 9.74 104,941
01/21/2015 9.57 9.6 9.42 9.5 107,811
01/20/2015 9.71 9.89 9.51 9.57 114,144
01/16/2015 9.71 9.99 9.45 9.69 282,227
01/15/2015 9.88 9.92 9.58 9.69 75,953
01/14/2015 9.93 10 9.56 9.78 133,829
01/13/2015 10.09 10.18 9.82 10.05 158,177
01/12/2015 9.9 10.02 9.77 9.99 208,931
01/09/2015 9.8 10.03 9.76 9.85 120,789
01/08/2015 9.89 10.29 9.66 9.78 468,605
01/07/2015 9.54 9.81 9.44 9.73 142,654
01/06/2015 9.6 9.62 9.15 9.48 298,982
01/05/2015 10.78 10.8099 9.27 9.6 575,158
01/02/2015 10.55 11.25 10.55 11 501,303
12/31/2014 10.54 10.73 10.42 10.59 142,329
12/30/2014 10.31 10.59 10.2 10.53 1,094,235
12/29/2014 10 10.42 9.92 10.31 156,170
12/26/2014 10.29 10.38 9.91 9.96 108,022
12/24/2014 9.89 10.25 9.89 10.19 91,065
12/23/2014 9.87 9.97 9.84 9.85 106,838
12/22/2014 9.89 9.94 9.75 9.83 69,626
12/19/2014 9.83 9.92 9.69 9.85 145,304
12/18/2014 9.46 9.89 9.42 9.81 178,419
12/17/2014 9.22 9.4 9.1 9.26 2,663,165
12/16/2014 8.58 9.33 8.46 9.22 592,300
12/15/2014 8.81 9 8.53 8.6 87,233
12/12/2014 9.15 9.31 8.71 8.78 142,048
12/11/2014 8.99 9.45 8.86 9.2 315,184
12/10/2014 8.2 8.39 8.13 8.29 111,687
12/09/2014 8.19 8.47 8.14 8.42 74,456
12/08/2014 8.12 8.67 8 8.26 273,856
12/05/2014 7.93 8.19 7.93 8.12 130,245
12/04/2014 7.86 7.96 7.85 7.95 73,399
12/03/2014 7.73 7.94 7.6713 7.87 102,133
12/02/2014 7.72 7.88 7.7 7.73 70,390
12/01/2014 7.74 7.81 7.68 7.73 77,245
11/28/2014 7.76 7.85 7.7 7.76 38,917
11/26/2014 7.82 7.96 7.78 7.81 120,959
11/25/2014 7.95 7.99 7.84 7.88 90,204
11/24/2014 7.95 7.98 7.83 7.91 122,648
11/21/2014 7.92 7.99 7.8366 7.96 88,393
11/20/2014 7.7 7.86 7.69 7.79 72,650
11/19/2014 7.69 7.78 7.61 7.69 69,165
11/18/2014 7.65 7.72 7.61 7.69 46,380
11/17/2014 7.56 7.67 7.51 7.65 97,365
11/14/2014 7.52 7.64 7.49 7.56 161,747
11/13/2014 7.41 7.55 7.4 7.52 171,504
11/12/2014 7.23 7.46 7.23 7.43 102,668
11/11/2014 7.22 7.3 7.17 7.25 57,301
11/10/2014 7.2 7.28 7.1 7.18 67,362
11/07/2014 7.11 7.22 7.03 7.19 31,567
11/06/2014 7.13 7.14 7.02 7.11 55,551
11/05/2014 7.15 7.21 7.07 7.12 92,001
11/04/2014 7.23 7.26 7.11 7.16 71,430
11/03/2014 7.23 7.37 7.23 7.26 125,750
10/31/2014 7.17 7.31 7.14 7.26 164,699
10/30/2014 6.89 7.23 6.88 7.14 1,162,229
10/29/2014 6.89 6.99 6.84 6.91 242,058
10/28/2014 6.74 6.955 6.74 6.9 133,551
10/27/2014 6.72 6.75 6.66 6.7 173,832
10/24/2014 6.68 6.78 6.67 6.73 74,630
10/23/2014 6.76 6.8199 6.67 6.69 159,527
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?