CCNE

NASDAQ Last Sale (NLS) Intraday Trade History:
CNB Financial Corporation (CCNE)

$17.16
*  
0.55
3.11%
Get CCNE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CCNE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNB Financial Corporation

CNB Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 17.16  100
16:04:51 $ 17.16   81
16:04:51 $ 17.16  3
16:04:51 $ 17.16   100
16:04:51 $ 17.16  300
16:04:51 $ 17.16   300
16:04:51 $ 17.16  10
16:04:51 $ 17.16   451
16:04:51 $ 17.16  100
16:04:51 $ 17.16   100
16:04:51 $ 17.16  60
16:04:51 $ 17.16   100
16:04:51 $ 17.16  413
16:04:51 $ 17.16   250
16:04:51 $ 17.16  81
16:04:51 $ 17.16   31
16:04:51 $ 17.16  78
16:04:51 $ 17.16   100
16:04:50 $ 17.16  109
16:04:50 $ 17.16   100
16:04:45 $ 17.15  100
16:04:45 $ 17.15   100
16:04:45 $ 17.15  100
16:04:45 $ 17.16   100
16:04:44 $ 17.15  100
16:04:43 $ 17.16   100
15:59:40 $ 17.18  100
15:59:40 $ 17.15   100
15:59:29 $ 17.15  100
15:58:22 $ 17.199   100
15:56:40 $ 17.185  100
15:54:02 $ 17.13   100
15:51:21 $ 17.185  100
15:50:05 $ 17.195   100
15:49:40 $ 17.19  100
15:43:53 $ 17.16   100
15:43:53 $ 17.215  100
15:43:47 $ 17.22   100
15:15:43 $ 17.12  200
15:15:43 $ 17.18   100
15:15:42 $ 17.18  250
15:15:42 $ 17.18   300
15:15:31 $ 17.21  100
13:08:44 $ 17.425   162
13:02:22 $ 17.445  900
12:58:16 $ 17.44   300
12:02:34 $ 17.63  100
11:57:19 $ 17.53   100
11:51:55 $ 17.50  200
10:45:03 $ 17.6205   100