CCMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Microelectronics Corporation (CCMP)

$43.61
*  
0.55
1.28%
Get CCMP Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CCMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cabot Microelectronics Corporation

Cabot Microelectronics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.61  400
16:00:01 $ 43.61   200
16:00:01 $ 43.61  399
16:00:01 $ 43.61   200
16:00:00 $ 43.61  1,084
16:00:00 $ 43.61   14,236
15:59:59 $ 43.61  100
15:59:46 $ 43.61   100
15:59:45 $ 43.64  100
15:59:45 $ 43.64   100
15:59:40 $ 43.60  100
15:59:39 $ 43.64   100
15:59:37 $ 43.625  100
15:59:37 $ 43.63   100
15:59:35 $ 43.61  100
15:59:35 $ 43.60   100
15:59:28 $ 43.65  100
15:59:15 $ 43.64   100
15:59:09 $ 43.6325  100
15:59:08 $ 43.6325   100
15:59:08 $ 43.6325  100
15:59:06 $ 43.64   100
15:59:05 $ 43.64  100
15:59:05 $ 43.64   100
15:59:04 $ 43.63  100
15:58:46 $ 43.62   100
15:58:36 $ 43.627  200
15:58:24 $ 43.61   100
15:58:16 $ 43.60  100
15:58:16 $ 43.60   112
15:58:15 $ 43.609  100
15:58:05 $ 43.60   100
15:58:05 $ 43.58  200
15:58:04 $ 43.56   100
15:57:40 $ 43.56  100
15:57:26 $ 43.55   100
15:57:24 $ 43.54  100
15:57:22 $ 43.54   100
15:56:47 $ 43.49  100
15:56:11 $ 43.50   119
15:56:11 $ 43.50  100
15:56:03 $ 43.48   100
15:55:45 $ 43.49  100
15:55:45 $ 43.49   222
15:55:35 $ 43.49  100
15:55:03 $ 43.475   100
15:54:48 $ 43.47  100
15:54:43 $ 43.46   100
15:54:39 $ 43.46  100
15:54:08 $ 43.46   100