CCMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Microelectronics Corporation (CCMP)

$45.13
*  
0.29
0.65%
Get CCMP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CCMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cabot Microelectronics Corporation

Cabot Microelectronics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.13  40
16:00:01 $ 45.13   28
16:00:01 $ 45.13  324
16:00:01 $ 45.13   30
16:00:01 $ 45.13  29
16:00:01 $ 45.13   4
16:00:01 $ 45.13  1,822
16:00:01 $ 45.13   700
16:00:01 $ 45.13  1,147
16:00:01 $ 45.13   200
16:00:01 $ 45.13  58
16:00:01 $ 45.13   100
16:00:01 $ 45.13  83
16:00:01 $ 45.13   400
16:00:01 $ 45.13  400
16:00:01 $ 45.13   6
16:00:01 $ 45.13  1,096
16:00:01 $ 45.13   200
16:00:01 $ 45.13  100
16:00:01 $ 45.13   400
16:00:01 $ 45.13  20
16:00:01 $ 45.13   97
16:00:01 $ 45.13  100
16:00:00 $ 45.13   7,384
15:59:51 $ 45.09  100
15:59:51 $ 45.09   100
15:59:51 $ 45.09  100
15:59:32 $ 45.10   100
15:59:32 $ 45.10  130
15:59:32 $ 45.10   105
15:59:32 $ 45.10  193
15:59:32 $ 45.10   100
15:59:30 $ 45.10  100
15:59:30 $ 45.10   100
15:59:15 $ 45.10  300
15:59:07 $ 45.10   300
15:59:03 $ 45.10  100
15:59:03 $ 45.10   122
15:59:02 $ 45.10  100
15:59:00 $ 45.10   300
15:58:54 $ 45.10  100
15:58:53 $ 45.09   100
15:58:50 $ 45.10  100
15:58:49 $ 45.10   100
15:58:48 $ 45.10  100
15:58:47 $ 45.10   100
15:58:47 $ 45.10  100
15:58:47 $ 45.10   100
15:58:47 $ 45.10  443
15:58:46 $ 45.10   100