CCMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Microelectronics Corporation (CCMP)

$43.08
*  
0.68
1.6%
Get CCMP Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CCMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cabot Microelectronics Corporation

Cabot Microelectronics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 43.08  196
16:00:01 $ 43.08   500
16:00:01 $ 43.08  100
16:00:01 $ 43.08   300
16:00:01 $ 43.08  100
16:00:01 $ 43.08   345
16:00:01 $ 43.08  230
16:00:01 $ 43.08   346
16:00:01 $ 43.08  1,097
16:00:01 $ 43.08   19
16:00:01 $ 43.08  151
16:00:01 $ 43.08   99
16:00:01 $ 43.08  1,138
16:00:01 $ 43.08   823
16:00:01 $ 43.08  493
16:00:01 $ 43.08   658
16:00:01 $ 43.08  19
16:00:01 $ 43.08   738
16:00:01 $ 43.08  900
16:00:01 $ 43.08   486
16:00:01 $ 43.08  600
16:00:01 $ 43.08   278
16:00:01 $ 43.08  81
16:00:01 $ 43.08   14
16:00:01 $ 43.08  100
16:00:01 $ 43.08   12
16:00:01 $ 43.08  200
16:00:00 $ 43.08   10,023
15:59:58 $ 43.08  135
15:59:58 $ 43.08   165
15:59:55 $ 43.05  100
15:59:55 $ 43.05   100
15:59:55 $ 43.05  100
15:59:55 $ 43.05   100
15:59:52 $ 43.07  100
15:59:50 $ 43.05   100
15:59:49 $ 43.05  300
15:59:49 $ 43.05   100
15:59:49 $ 43.05  100
15:59:49 $ 43.05   100
15:59:48 $ 43.05  100
15:59:48 $ 43.05   100
15:59:48 $ 43.05  100
15:59:40 $ 43.06   100
15:59:40 $ 43.05  100
15:59:35 $ 43.05   100
15:59:35 $ 43.05  100
15:59:35 $ 43.05   100
15:59:35 $ 43.05  100
15:59:31 $ 43.06   100