CCMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Cabot Microelectronics Corporation (CCMP)

$49.03
*  
0.56
1.16%
Get CCMP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CCMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CCMP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cabot Microelectronics Corporation

Cabot Microelectronics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 49.03  200
16:03:29 $ 49.03   4
16:03:29 $ 49.03  5
16:03:29 $ 49.03   19
16:03:29 $ 49.03  204
16:03:29 $ 49.03   388
16:03:29 $ 49.03  1,351
16:03:29 $ 49.03   334
16:03:29 $ 49.03  4
16:03:29 $ 49.03   502
16:03:29 $ 49.03  1,254
16:03:29 $ 49.03   73
16:03:29 $ 49.03  389
16:03:29 $ 49.03   2,195
16:03:29 $ 49.03  1,414
16:03:29 $ 49.03   21
16:03:29 $ 49.03  669
16:03:29 $ 49.03   171
16:03:29 $ 49.03  153
16:03:29 $ 49.03   3
16:03:29 $ 49.03  100
16:03:29 $ 49.03   81
16:03:29 $ 49.03  2,700
16:03:29 $ 49.03   80
16:03:29 $ 49.03  27
16:03:29 $ 49.03   93
16:03:29 $ 49.03  48
16:03:29 $ 49.03   9
16:03:29 $ 49.03  1
16:03:29 $ 49.03   55
16:03:29 $ 49.03  100
16:03:29 $ 49.03   6
16:03:29 $ 49.03  100
16:03:29 $ 49.03   82
16:03:27 $ 49.03  868
16:03:27 $ 49.02   500
16:03:27 $ 49.01  100
16:03:27 $ 49.01   271
16:03:27 $ 49.02  200
16:03:27 $ 49.02   100
16:03:27 $ 49.01  300
16:03:27 $ 49.01   300
16:03:27 $ 49.01  200
16:03:27 $ 49.02   100
16:03:27 $ 49.01  240
16:03:27 $ 49.01   100
16:03:27 $ 49.02  100
16:03:27 $ 49.08   100
16:03:27 $ 49.08  100
16:03:27 $ 49.08   100