CCMP

Historical Stock Prices

$51.81
*  
0.24
0.46%
Get CCMP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CCMP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 52.13 52.24 51.64 51.81 120,389
02/26/2015 51.67 52.45 51.42 52.05 92,111
02/25/2015 51.71 52.46 51.39 51.67 96,226
02/24/2015 51.42 51.87 51.25 51.54 122,369
02/23/2015 51.25 51.56 50.821 51.38 150,423
02/20/2015 51.07 51.745 50.76 51.52 170,167
02/19/2015 51.41 51.96 51.12 51.3 145,487
02/18/2015 51.41 52.03 50.854 51.6 177,451
02/17/2015 52.2 52.37 51.23 51.61 162,250
02/13/2015 52.07 52.73 51.78 52.18 201,567
02/12/2015 52.68 53.37 52.31 52.37 158,633
02/11/2015 51.73 52.73 51.29 52.53 151,137
02/10/2015 51.27 51.77 50.71 51.67 122,739
02/09/2015 50.39 51.41 50.37 51 264,079
02/06/2015 50.64 51.27 50.25 50.5 166,185
02/05/2015 50.91 51.11 50.22 50.93 206,877
02/04/2015 49.72 50.95 49.22 50.6 222,725
02/03/2015 50.57 51.7 49.04 49.85 467,113
02/02/2015 49.26 50.59 48.29 50.54 438,735
01/30/2015 48.38 50 48.1352 49.41 516,034
01/29/2015 49.34 50 47.75 48.47 434,046
01/28/2015 46.87 47.41 45.86 45.96 212,536
01/27/2015 46.3 46.79 45.92 46.52 131,126
01/26/2015 46.74 47.12 46.15 46.81 153,185
01/23/2015 46.38 47 46.38 46.8 52,877
01/22/2015 46.35 46.78 45.31 46.51 119,720
01/21/2015 46.3 46.98 46.01 46.11 169,782
01/20/2015 46.16 46.91 45.99 46.42 248,497
01/16/2015 44.74 46.235 44.74 46.09 126,332
01/15/2015 45.05 45.67 44.46 44.93 156,355
01/14/2015 44.61 45.5 44.61 45.12 104,255
01/13/2015 45.43 46.49 44.24 45.16 157,625
01/12/2015 45.66 45.885 44.71 45.21 111,360
01/09/2015 46.05 46.42 45.49 45.82 73,324
01/08/2015 46.18 47.06 45.39 46.16 118,914
01/07/2015 45.7 46.14 45.41 45.75 83,342
01/06/2015 45.82 45.92 44.36 45.3 118,381
01/05/2015 46.54 47.01 45.52 45.87 122,109
01/02/2015 47.71 48.23 46.13 46.82 90,822
12/31/2014 47.47 48.22 47.06 47.32 69,914
12/30/2014 47.74 47.74 47.2 47.39 73,176
12/29/2014 48.54 48.92 47.75 47.84 98,426
12/26/2014 47.66 49.24 47.66 48.61 185,751
12/24/2014 47.09 47.94 47.09 47.69 140,236
12/23/2014 47.2 47.83 47.05 47.1 103,371
12/22/2014 45.93 47.14 45.93 47.07 111,816
12/19/2014 45.93 46.12 45.41 45.97 261,845
12/18/2014 46.17 46.24 45.41 46.03 96,431
12/17/2014 44.57 45.54 44.06 45.48 164,355
12/16/2014 45.18 45.65 44.51 44.53 116,769
12/15/2014 45.93 46.35 45.26 45.26 138,867
12/12/2014 45.94 46.29 45.41 45.57 128,672
12/11/2014 45.86 46.89 45.72 46.52 182,375
12/10/2014 45.62 46.04 45.61 45.73 199,219
12/09/2014 44.35 45.77 43.97 45.7 240,910
12/08/2014 46.05 46.53 44.81 44.91 203,467
12/05/2014 45.99 46.95 45.99 46.32 146,181
12/04/2014 46.47 46.78 45.84 46 114,316
12/03/2014 46.63 47.18 46.31 46.45 227,935
12/02/2014 46.65 47.12 45.925 46.71 151,798
12/01/2014 47.21 47.888 46.58 46.65 182,173
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?