NASDAQ Last Sale (NLS) Intraday Trade History:
Concord Medical Services Holdings Limited (CCM)

CCM 
$7.07
*  
0.01
0.14%
Get CCM Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading CCM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCM

Concord Medical Services Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.21  100
15:54:26 $ 7.11   100
15:49:13 $ 7.21  100
15:38:35 $ 7.25   100
15:24:34 $ 7.25  100
15:10:20 $ 7.15   100
15:09:36 $ 7.195  100
15:09:36 $ 7.18   100
14:56:46 $ 7.20  100
14:46:34 $ 7.13   100
14:42:59 $ 7.17  100
14:29:13 $ 7.17   100
13:47:40 $ 7.15  100
13:42:57 $ 7.105   100
13:33:39 $ 7.13  100
13:19:53 $ 7.14   100
12:21:50 $ 7.06  100
12:21:50 $ 7.06   100
12:21:50 $ 7.061  100
11:56:26 $ 7.04   200
10:17:25 $ 7.0899  200