NASDAQ Last Sale (NLS) Intraday Trade History:
Concord Medical Services Holdings Limited (CCM)

CCM 
$6.05
*  
0.16
2.58%
Get CCM Alerts
*Delayed - data as of Dec. 22, 2014 12:07 ET  -  Find a broker to begin trading CCM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCM

Concord Medical Services Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
11:15:40 $ 6.05  100
11:11:13 $ 6.15   100
10:45:15 $ 6.05  142
10:45:15 $ 6.05   121
10:45:15 $ 6.055  2,900
10:45:15 $ 6.06   100
10:45:15 $ 6.064  100
10:45:15 $ 6.05   100
10:45:15 $ 6.05  126
10:45:15 $ 6.05   100
10:45:15 $ 6.05  100
10:12:34 $ 6.179   200
09:49:19 $ 6.0401  200
09:45:31 $ 6.03   1,400
09:43:42 $ 6.06  500
09:43:42 $ 6.06   100
09:39:51 $ 6.18  100
09:39:50 $ 6.18   100
09:39:50 $ 6.18  100
09:39:50 $ 6.18   100
09:39:50 $ 6.18  100
09:39:50 $ 6.18   100
09:39:50 $ 6.18  100
09:39:50 $ 6.18   100