NASDAQ Last Sale (NLS) Intraday Trade History:
Concord Medical Services Holdings Limited (CCM)

CCM 
$7.35
*  
0.04
0.54%
Get CCM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CCM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CCM

Concord Medical Services Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 7.32  100
15:52:11 $ 7.3399   300
15:50:19 $ 7.34  100
15:24:24 $ 7.3399   1,131
14:48:44 $ 7.35  100
14:30:51 $ 7.316   1,100
14:30:51 $ 7.316  1,900
14:30:51 $ 7.32   100
14:22:12 $ 7.34  100
13:39:04 $ 7.34   1,345
13:39:04 $ 7.34  155
13:39:04 $ 7.30   1,345
13:00:27 $ 7.3215  800
13:00:27 $ 7.3215   200
12:51:52 $ 7.347  100
12:47:56 $ 7.3249   4,533
12:15:17 $ 7.3084  500
12:09:29 $ 7.32   304
12:03:45 $ 7.3099  200
11:45:50 $ 7.31   100
11:12:47 $ 7.31  200
10:34:39 $ 7.35   100
10:15:52 $ 7.335  100
09:57:39 $ 7.377   3,000
09:52:33 $ 7.35  100
09:52:33 $ 7.35   200
09:52:33 $ 7.35  100
09:52:33 $ 7.35   100
09:50:57 $ 7.343  100
09:50:57 $ 7.35   200
09:50:56 $ 7.35  147
09:50:56 $ 7.35   100
09:50:07 $ 7.41  100
09:37:45 $ 7.39   100
09:37:45 $ 7.39  100