Historical Stock Prices

CCM 
$7.6
*  
0.10
1.3%
Get CCM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CCM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 7.74 7.74 6.99 7.6 123,687
09/18/2014 7.69 7.71 7.58 7.7 27,014
09/17/2014 7.58 7.78 7.58 7.66 23,283
09/16/2014 7.09 7.8 7.06 7.58 235,452
09/15/2014 8.01 8.01 7.18 7.25 140,610
09/12/2014 8 8.03 7.9 7.96 40,355
09/11/2014 8.17 8.17 7.79 7.85 137,541
09/10/2014 8.14 8.14 7.94 7.94 63,537
09/09/2014 8.25 8.25 8.06 8.06 16,918
09/08/2014 8.22 8.25 7.925 8.25 24,338
09/05/2014 8.09 8.18 8.09 8.18 21,485
09/04/2014 8.11 8.23 7.88 8 148,479
09/03/2014 8.127 8.18 8 8.09 96,876
09/02/2014 8.16 8.19 8.09 8.11 26,383
08/29/2014 8.153 8.18 8.14 8.14 29,135
08/28/2014 8.119 8.2 7.9201 8.15 153,244
08/27/2014 8 8.2 7.94 8.2 69,535
08/26/2014 8 8.15 7.96 8.01 40,346
08/25/2014 8.03 8.03 7.93 7.93 7,453
08/22/2014 7.82 7.99 7.82 7.94 16,227
08/21/2014 7.95 7.95 7.83 7.89 15,497
08/20/2014 7.8 7.95 7.73 7.95 36,800
08/19/2014 7.65 7.9 7.65 7.78 35,885
08/18/2014 7.91 7.91 7.71 7.74 35,026
08/15/2014 8.02 8.13 7.91 7.91 13,309
08/14/2014 7.74 8.12 7.728 8.1 55,308
08/13/2014 7.9 7.9 7.7401 7.76 28,020
08/12/2014 7.88 7.89 7.7801 7.82 9,410
08/11/2014 7.92 7.92 7.76 7.9 25,250
08/08/2014 7.65 7.79 7.6 7.79 14,674
08/07/2014 7.66 7.98 7.61 7.66 32,799
08/06/2014 7.8 7.87 7.7 7.7 40,328
08/05/2014 7.98 8.25 7.7 8 131,318
08/04/2014 8.27 8.4452 7.9 8.31 100,263
08/01/2014 8.32 8.37 8.2 8.27 43,019
07/31/2014 8.38 8.38 8.2 8.31 34,242
07/30/2014 8.32 8.64 8.17 8.54 86,482
07/29/2014 8.55 8.56 8.14 8.14 137,964
07/28/2014 8.31 8.6399 8.27 8.49 77,575
07/25/2014 8.5 8.5 7.75 8 152,138
07/24/2014 9.38 9.41 8.4301 8.6 123,279
07/23/2014 8.5 9.5 8.32 9.39 329,168
07/22/2014 8.38 8.54 8.36 8.48 27,277
07/21/2014 8.5 8.54 8.26 8.36 40,446
07/18/2014 8.24 8.59 8.24 8.56 73,112
07/17/2014 8.32 8.34 8.2201 8.3 22,213
07/16/2014 8.34 8.34 8.17 8.23 3,151
07/15/2014 8.15 8.34 8.1 8.33 59,065
07/14/2014 8.24 8.24 8.03 8.09 25,288
07/11/2014 8.02 8.2 8.01 8.13 24,150
07/10/2014 8 8.09 7.52 8.09 65,010
07/09/2014 8.07 8.07 7.92 8 37,681
07/08/2014 8.14 8.14 7.58 7.91 152,544
07/07/2014 8.19 8.2 8.1 8.14 22,405
07/03/2014 8.07 8.25 8.05 8.25 38,319
07/02/2014 7.95 8.21 7.86 8.08 43,120
07/01/2014 8 8.17 7.8109 7.99 60,973
06/30/2014 7.75 8.15 7.71 8.03 37,247
06/27/2014 8 8 7.81 7.81 10,806
06/26/2014 7.95 8.12 7.95 8.02 7,660
06/25/2014 8.1 8.25 7.66 8.01 40,023
06/24/2014 7.99 8.3 7.85 8.12 212,802
06/23/2014 7.7 7.96 7.7 7.94 71,048
06/20/2014 7.6 7.65 7.6 7.65 24,254
06/19/2014 7.45 7.6404 7.45 7.56 19,875
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?