Historical Stock Prices

CCM 
$7.13
*  
0.13
1.86%
Get CCM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CCM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 6.98 7.1899 6.98 7.13 87,407
04/23/2015 7 7.04 6.9 7 93,369
04/22/2015 6.77 7.05 6.749 6.96 156,855
04/21/2015 6.59 6.81 6.55 6.81 212,729
04/20/2015 6.51 6.637 6.51 6.54 73,113
04/17/2015 6.7 6.71 6.5 6.55 58,601
04/16/2015 6.5 6.74 6.5 6.73 188,397
04/15/2015 6.46 6.55 6.36 6.48 112,232
04/14/2015 6.69 6.75 6.39 6.45 67,835
04/13/2015 6.22 6.75 6.22 6.6452 119,069
04/10/2015 6.5 6.5799 6.22 6.36 110,663
04/09/2015 6.66 6.66 6.46 6.53 56,510
04/08/2015 6.09 6.59 5.95 6.58 217,607
04/07/2015 5.915 6.15 5.75 6.05 90,087
04/06/2015 5.82 5.91 5.7 5.91 93,373
04/02/2015 5.85 5.92 5.81 5.85 42,153
04/01/2015 5.83 5.89 5.8 5.84 32,619
03/31/2015 5.79 5.91 5.76 5.87 50,939
03/30/2015 6.01 6.14 5.8 5.82 61,452
03/27/2015 5.77 6 5.77 5.96 28,678
03/26/2015 6.47 6.47 5.75 5.81 161,962
03/25/2015 6.38 6.49 6.15 6.42 94,166
03/24/2015 6.3 6.64 6.2 6.28 124,013
03/23/2015 6.67 6.8999 6.62 6.79 79,732
03/20/2015 6.72 6.72 6.62 6.67 20,065
03/19/2015 6.68 6.72 6.54 6.72 19,549
03/18/2015 6.77 6.77 6.69 6.69 5,158
03/17/2015 6.77 6.79 6.7 6.74 11,927
03/16/2015 6.72 6.86 6.7 6.77 42,110
03/13/2015 6.79 6.83 6.4 6.44 51,482
03/12/2015 6.76 6.88 6.76 6.8 6,586
03/11/2015 6.81 6.92 6.75 6.8 27,947
03/10/2015 6.78 6.87 6.75 6.85 30,771
03/09/2015 6.92 6.933 6.85 6.9 15,153
03/06/2015 6.86 6.93 6.85 6.92 19,565
03/05/2015 6.78 6.89 6.75 6.84 18,176
03/04/2015 6.79 6.87 6.75 6.78 10,296
03/03/2015 6.75 6.98 6.75 6.83 31,149
03/02/2015 6.86 7 6.8 6.8 32,349
02/27/2015 6.79 6.86 6.79 6.86 4,937
02/26/2015 6.87 6.99 6.78 6.81 7,584
02/25/2015 6.99 6.99 6.87 6.88 10,360
02/24/2015 6.8101 7.09 6.8101 7.05 28,293
02/23/2015 6.64 6.82 6.64 6.75 26,397
02/20/2015 6.63 6.75 6.63 6.66 3,755
02/19/2015 6.75 6.75 6.5 6.74 39,647
02/18/2015 6.48 6.93 6.48 6.7 40,074
02/17/2015 6.8 6.8756 6.8 6.8 13,678
02/13/2015 6.88 6.93 6.84 6.84 8,430
02/12/2015 6.92 6.988 6.88 6.94 14,756
02/11/2015 6.83 7.04 6.83 6.87 14,890
02/10/2015 7.02 7.05 6.81 6.83 27,236
02/09/2015 7.084 7.15 7 7.03 18,283
02/06/2015 7.24 7.24 7 7.08 38,463
02/05/2015 7.4 7.4 6.86 7.31 31,840
02/04/2015 7.06 7.31 7.02 7.25 30,364
02/03/2015 6.84 6.9999 6.8 6.91 21,185
02/02/2015 6.56 6.88 6.5 6.73 19,266
01/30/2015 6.94 6.9468 6.55 6.64 30,229
01/29/2015 7.07 7.07 6.9 6.97 21,927
01/28/2015 7.2 7.25 6.91 6.98 76,936
01/27/2015 7.1 7.34 7.1 7.25 28,792
01/26/2015 7.39 7.47 7.26 7.3 27,186
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?