Concord Medical Services Holdings Limited Historical Stock Prices

CCM 
$6.78
*  
0.05
0.73%
Get CCM Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CCM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  6.84  6.87  6.75  6.78 10,296
03/04/2015 6.79 6.87 6.75 6.78 10,296
03/03/2015 6.75 6.98 6.75 6.83 31,149
03/02/2015 6.86 7 6.8 6.8 32,349
02/27/2015 6.79 6.86 6.79 6.86 4,937
02/26/2015 6.87 6.99 6.78 6.81 7,584
02/25/2015 6.99 6.99 6.87 6.88 10,360
02/24/2015 6.8101 7.09 6.8101 7.05 28,293
02/23/2015 6.64 6.82 6.64 6.75 26,397
02/20/2015 6.63 6.75 6.63 6.66 3,755
02/19/2015 6.75 6.75 6.5 6.74 39,647
02/18/2015 6.48 6.93 6.48 6.7 40,074
02/17/2015 6.8 6.8756 6.8 6.8 13,678
02/13/2015 6.88 6.93 6.84 6.84 8,430
02/12/2015 6.92 6.988 6.88 6.94 14,756
02/11/2015 6.83 7.04 6.83 6.87 14,890
02/10/2015 7.02 7.05 6.81 6.83 27,236
02/09/2015 7.084 7.15 7 7.03 18,283
02/06/2015 7.24 7.24 7 7.08 38,463
02/05/2015 7.4 7.4 6.86 7.31 31,840
02/04/2015 7.06 7.31 7.02 7.25 30,364
02/03/2015 6.84 6.9999 6.8 6.91 21,185
02/02/2015 6.56 6.88 6.5 6.73 19,266
01/30/2015 6.94 6.9468 6.55 6.64 30,229
01/29/2015 7.07 7.07 6.9 6.97 21,927
01/28/2015 7.2 7.25 6.91 6.98 76,936
01/27/2015 7.1 7.34 7.1 7.25 28,792
01/26/2015 7.39 7.47 7.26 7.3 27,186
01/23/2015 7.36 7.41 7.3 7.35 29,882
01/22/2015 7.25 7.46 7.25 7.39 24,010
01/21/2015 7.54 7.58 7.24 7.37 78,352
01/20/2015 7.71 7.71 7.55 7.65 27,985
01/16/2015 7.4 7.77 7.354 7.69 58,807
01/15/2015 7.39 7.5 7.25 7.43 37,683
01/14/2015 7.31 7.31 7.04 7.23 56,682
01/13/2015 7.45 7.45 7.25 7.28 49,258
01/12/2015 7.48 7.48 7.05 7.27 84,540
01/09/2015 7 7.41 6.92 7.3 83,249
01/08/2015 6.75 7.07 6.58 6.91 106,306
01/07/2015 6.75 6.75 6.56 6.68 42,703
01/06/2015 6.74 6.75 6.49 6.63 78,280
01/05/2015 6.44 6.83 6.31 6.6 124,792
01/02/2015 6.44 6.45 6.26 6.45 35,937
12/31/2014 6.4 6.45 6.21 6.41 18,166
12/30/2014 6.2001 6.45 6.2001 6.31 24,501
12/29/2014 6.07 6.2 5.951 6.19 62,404
12/26/2014 5.92 6.06 5.91 6.04 22,581
12/24/2014 6.04 6.04 5.87 5.87 14,238
12/23/2014 6.05 6.1 5.79 5.98 33,806
12/22/2014 6.18 6.19 6.03 6.08 15,939
12/19/2014 6.03 6.31 6.03 6.21 29,769
12/18/2014 6.1 6.13 6 6.06 18,083
12/17/2014 6.34 6.46 5.74 5.95 109,399
12/16/2014 6.783 6.783 6.38 6.4 14,440
12/15/2014 6.4 6.63 6.35 6.4 8,466
12/12/2014 6.42 6.55 6.35 6.38 26,808
12/11/2014 6.8 6.8 6.41 6.42 19,409
12/10/2014 6.5 6.83 6.5 6.62 11,706
12/09/2014 6.45 6.5 6.34 6.49 43,868
12/08/2014 6.65 6.78 6.51 6.6 35,914
12/05/2014 6.74 6.79 6.56 6.61 26,586
12/04/2014 6.85 6.88 6.66 6.66 25,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?