Concord Medical Services Holdings Limited Historical Stock Prices

CCM 
$7.19
*  
0.13
 negative 
1.78%
Get CCM Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  7.33  7.56  7.10  7.19 58,725
04/15/2014 7.31 7.56 7.1 7.19 58,725
04/14/2014 7.5 7.62 7.12 7.32 341,062
04/11/2014 7.5 7.686 7.5 7.52 53,145
04/10/2014 7.82 7.88 7.5 7.57 134,247
04/09/2014 7.83 7.94 7.7 7.83 90,156
04/08/2014 7.53 8.11 7.52 7.8 145,409
04/07/2014 7.51 7.83 7.5 7.51 95,505
04/04/2014 8.13 8.13 7.52 7.56 136,152
04/03/2014 8.43 8.43 8.01 8.1 75,517
04/02/2014 8.26 8.48 8.0112 8.4 146,474
04/01/2014 7.58 8.4 7.55 8.26 276,971
03/31/2014 7.42 7.56 7.42 7.55 34,985
03/28/2014 7.29 7.63 7.2601 7.43 64,854
03/27/2014 7.77 7.77 7.26 7.33 90,454
03/26/2014 8.05 8.09 7.6854 7.73 125,752
03/25/2014 8.03 8.18 7.99 7.99 97,689
03/24/2014 8.07 8.14 7.83 7.98 162,459
03/21/2014 8.28 8.47 8 8.14 463,071
03/20/2014 8.26 8.59 8.25 8.25 152,675
03/19/2014 8.16 8.64 8.16 8.43 227,731
03/18/2014 8.11 8.288 8.05 8.22 174,799
03/17/2014 8.21 8.63 7.9 8.08 357,791
03/14/2014 7.35 7.59 7.13 7.36 197,166
03/13/2014 8.1 8.38 7.36 7.5 450,915
03/12/2014 8.84 8.84 8.03 8.06 448,894
03/11/2014 8.75 9 8.57 8.91 270,507
03/10/2014 9.53 9.54 7.96 8.75 1,025,184
03/07/2014 9.69 9.89 9.4012 9.61 397,547
03/06/2014 10 10.08 9.41 9.73 330,304
03/05/2014 9.1 10.08 9.1 9.96 654,986
03/04/2014 9.42 9.42 9.01 9.11 357,840
03/03/2014 8.92 9.63 8.74 8.9 459,650
02/28/2014 8.81 8.98 8.77 8.87 113,685
02/27/2014 8.98 9.0196 8.68 8.81 207,597
02/26/2014 8.55 9.12 8.5 8.96 334,414
02/25/2014 8.89 8.89 8.1 8.45 333,052
02/24/2014 8.75 9.37 8.5 8.8 1,259,977
02/21/2014 7.3 8.6 7.2601 8.5 1,291,525
02/20/2014 7.36 7.4 7.09 7.3 180,811
02/19/2014 6.54 7.36 6.5001 7.3 460,836
02/18/2014 6.23 6.73 6.23 6.56 315,618
02/14/2014 6.47 6.47 6.01 6.11 322,168
02/13/2014 5.88 6.56 5.88 6.4 849,929
02/12/2014 6 6 5.82 5.889 185,302
02/11/2014 5.55 6 5.45 6 224,312
02/10/2014 5.55 5.55 5.485 5.52 26,702
02/07/2014 5.52 5.53 5.45 5.52 48,550
02/06/2014 5.5 5.54 5.47 5.52 29,263
02/05/2014 5.5 5.54 5.4632 5.47 40,609
02/04/2014 5.47 5.59 5.4608 5.54 89,158
02/03/2014 5.55 5.5501 5.48 5.51 40,754
01/31/2014 5.63 5.63 5.465 5.5 18,865
01/30/2014 5.5 5.5 5.4101 5.4499 8,853
01/29/2014 5.38 5.55 5.38 5.5 26,290
01/28/2014 5.25 5.65 5.25 5.49 143,245
01/27/2014 5.31 5.58 5.2 5.23 44,187
01/24/2014 5.24 5.28 4.95 5.2 143,693
01/23/2014 5.35 5.395 5.2 5.29 62,798
01/22/2014 5.9 6.02 5.37 5.42 142,068
01/21/2014 6.05 6.0999 5.86 5.88 110,420
01/17/2014 5.99 6.35 5.9 6 582,568
01/16/2014 5.5 5.9 5.5 5.79 195,580
01/15/2014 5.81 5.96 5.74 5.92 144,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?