Carnival Corporation (CCL) Option Chain

CCL 
$36.8
*  
0.37
1.02%
Get CCL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CCL Options:  Type:

Option Chain for Carnival Corporation ( CCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 5.70 2.55 3.00 0 56 CCL 34.00 Jul 19, 2014 0.03 0.02 0.05 30 725
Jul 19, 2014 1.95 1.60 2.00 0 210 CCL 35.00 Jul 19, 2014 0.05 0.10 0 857
Jul 19, 2014 1.00 0.32 0.85 1.10 10 181 CCL 36.00 Jul 19, 2014 0.15 -0.05 0.05 0.15 1 982
Jul 19, 2014 0.30 0.05 0.25 0.30 5 514 CCL 37.00 Jul 19, 2014 0.46 -0.28 0.40 0.50 3 4408
Jul 19, 2014 0.06 0.01 0.05 0.10 5 5388 CCL 38.00 Jul 19, 2014 1.36 -0.10 1.05 1.30 2 3513
Jul 19, 2014 0.05 0.05 20 1675 CCL 39.00 Jul 19, 2014 2.29 -0.16 2.05 2.25 2 1693
Jul 19, 2014 0.02 0.05 12 10188 CCL 40.00 Jul 19, 2014 3.52 3.00 3.30 0 1018

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.