Carnival Corporation (CCL) Option Chain

CCL 
$43.99
*  
0.22
0.5%
Get CCL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CCL Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Carnival Corporation ( CCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 16, 2015 5.40 5.70 0 CCL 40 Oct 16, 2015 1.75 1.85 0
Oct 16, 2015 4.60 4.70 5.00 0 40 CCL 41 Oct 16, 2015 2.10 2.05 2.15 40
Oct 16, 2015 4.10 4.30 0 CCL 42 Oct 16, 2015 2.40 2.55 0
Oct 16, 2015 3.50 3.50 3.70 0 10 CCL 43 Oct 16, 2015 2.85 2.95 0
Oct 16, 2015 3.00 3.20 0 CCL 44 Oct 16, 2015 3.30 3.50 0
Oct 16, 2015 2.65 0.25 2.55 2.70 3 10 CCL 45 Oct 16, 2015 3.80 4.00 0
Oct 16, 2015 2.15 2.25 0 CCL 46 Oct 16, 2015 4.40 4.60 0
Oct 16, 2015 1.80 1.75 1.90 0 3 CCL 47 Oct 16, 2015 5.00 5.20 0
Oct 16, 2015 1.45 1.60 0 CCL 48 Oct 16, 2015 5.70 5.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.