Carnival Corporation (CCL) Option Chain

CCL 
$36.5
*  
0.14
0.39%
Get CCL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CCL Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Carnival Corporation ( CCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.30 0 21 CCL 33.00 Aug 16, 2014 0.05 0 138
Aug 16, 2014 2.20 0 20 CCL 34.00 Aug 16, 2014 0.11 -0.04 5 341
Aug 16, 2014 1.45 -0.05 1 61 CCL 35.00 Aug 16, 2014 0.20 -0.05 5 215
Aug 16, 2014 0.94 0.09 0 743 CCL 36.00 Aug 16, 2014 0.45 -0.05 1 583
Aug 16, 2014 0.40 0.05 5 839 CCL 37.00 Aug 16, 2014 0.90 -0.10 20 1100
Aug 16, 2014 0.15 20 1067 CCL 38.00 Aug 16, 2014 1.64 -0.16 1 956
Aug 16, 2014 0.05 -0.03 0 926 CCL 39.00 Aug 16, 2014 2.70 0 245
Aug 16, 2014 0.05 0 407 CCL 40.00 Aug 16, 2014 2.42 0 43

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.