Carnival Corporation Option Most Active

CCL 
$36.475
*  
0.085
0.23%
Get CCL Alerts
*Delayed - data as of Jul. 31, 2014 14:36 ET  -  Find a broker to begin trading CCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call CCL 35.00 4.40 0.00 20 794 4.30 4.50
Jan 15, 2016 Call CCL 37.00 3.50 0.20 6.0606 5 2709 3.30 3.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call CCL 37.00 0.80 0.06 8.1081 18005 268 0.70 0.80
Sep 20, 2014 Call CCL 38.00 0.50 0.15 42.8571 347 352 0.40 0.50
Aug 16, 2014 Call CCL 38.00 0.10 -0.05 -33.3333 309 1038 0.10 0.15
Sep 20, 2014 Call CCL 36.00 1.24 0.04 3.3333 113 49 1.15 1.30
Sep 20, 2014 Call CCL 40.00 0.15 62 0.10 0.20
Oct 18, 2014 Call CCL 37.00 1.15 0.10 9.5238 46 1254 1.10 1.20
Oct 18, 2014 Call CCL 35.00 2.15 0.00 45 429 2.15 2.25
Aug 16, 2014 Call CCL 37.00 0.35 0.05 16.6667 18 1632 0.30 0.40
Aug 16, 2014 Call CCL 36.00 0.85 0.10 13.3333 18 762 0.80 0.90
Oct 18, 2014 Call CCL 39.00 0.50 0.07 16.2791 17 1046 0.45 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put CCL 37.00 1.40 -0.15 -9.6774 829 29 1.45 1.55
Sep 20, 2014 Put CCL 38.00 2.20 0.07 3.2864 70 22 2.15 2.25
Jan 17, 2015 Put CCL 32.50 0.95 0.10 11.7647 47 1953 0.85 0.95
Aug 16, 2014 Put CCL 36.00 0.35 0.00 43 715 0.35 0.40
Sep 20, 2014 Put CCL 36.00 0.90 -0.05 -5.2632 22 190 0.90 1.00
Oct 18, 2014 Put CCL 34.00 0.65 0.00 12 278 0.60 0.70
Jan 17, 2015 Put CCL 46.50 10.70 1.60 17.5824 10 144 10.40 11.00
Oct 18, 2014 Put CCL 35.00 0.90 0.00 10 986 0.90 1.00
Jan 17, 2015 Put CCL 34.50 1.55 0.18 13.1387 2 1437 1.50 1.60
Sep 20, 2014 Put CCL 35.00 0.55 0.03 5.7692 2 72 0.55 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.